Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentraland MANA | US$0,06997 | 1,00% | 1,39% | US$138.946.165 | US$9.127.549 | 1.985.909.567 MANA |
| 152 |  Convex Finance CVX | US$1,34 | 6,51% | 11,09% | US$132.639.243 | US$11.488.391 | 98.741.335 CVX |
| 153 |  OriginTrail TRAC | US$0,2623 | 0,71% | -5,14% | US$131.141.125 | US$2.940.852 | 500.000.000 TRAC |
| 154 |  Arweave AR | US$1,99 | 4,77% | 0,49% | US$130.354.782 | US$9.947.668 | 65.652.466 AR |
| 155 |  Rootstock Infrastructure Framework RIF | US$0,1239 | -5,56% | -7,99% | US$123.935.282 | US$8.356.353 | 1.000.000.000 RIF |
| 156 |  AWE AWE | US$0,06298 | -0,55% | 7,23% | US$122.324.059 | US$2.433.488 | 1.942.420.283 AWE |
| 157 |  Vaulta A | US$0,07428 | 0,41% | 0,59% | US$122.863.578 | US$6.575.666 | 1.654.085.587 A |
| 158 |  WEMIX WEMIX | US$0,2461 | 1,36% | -9,13% | US$122.535.675 | US$1.047.911 | 497.891.855 WEMIX |
| 159 |  Vision VSN | US$0,03359 | 0,91% | 0,26% | US$122.348.202 | US$3.344.813 | 3.642.207.329 VSN |
| 160 |  Basic Attention Token BAT | US$0,08120 | 1,18% | -5,45% | US$121.456.388 | US$6.810.361 | 1.495.724.657 BAT |
| 161 |  eCash XEC | US$0,000005740 | -14,26% | 11,57% | US$115.117.327 | US$33.577.100 | 20.055.714.047.580 XEC |
| 162 |  GoМining GOMINING | US$0,2841 | 0,89% | 4,89% | US$114.762.688 | US$9.520.091 | 403.890.251 GOMINING |
| 163 |  BUILDon B | US$0,1143 | 5,41% | -25,76% | US$114.295.436 | US$11.365.308 | 1.000.000.000 B |
| 164 |  SafePal SFP | US$0,2222 | 3,43% | -0,29% | US$111.124.102 | US$2.045.093 | 500.000.000 SFP |
| 165 |  Genius Terminal GENIUS | US$0,3314 | 1,35% | -11,63% | US$111.135.076 | US$15.979.048 | 335.377.059 GENIUS |
| 166 |  Nexus NEX | US$0,000001790 | 1,74% | -33,67% | US$107.152.382 | US$2.443.340 | 60.000.000.000.000 NEX |
| 167 |  1inch 1INCH | US$0,07487 | 4,77% | 5,69% | US$105.720.778 | US$6.973.479 | 1.411.965.090 1INCH |
| 168 |  ZKsync ZK | US$0,01045 | 3,54% | -0,51% | US$105.233.580 | US$8.000.839 | 10.072.375.176 ZK |
| 169 |  Centrifuge CFG | US$0,1789 | 2,32% | -7,22% | US$103.259.387 | US$7.959.458 | 577.158.886 CFG |
| 170 |  MultiversX EGLD | US$3,42 | 10,37% | 25,07% | US$103.829.956 | US$44.439.690 | 30.349.649 EGLD |
| 171 |  DeepBook Protocol DEEP | US$0,01880 | 5,13% | 3,39% | US$102.852.551 | US$6.860.840 | 5.469.776.910 DEEP |
| 172 |  Data Network DATA | US$0,2805 | 1,25% | -4,74% | US$100.131.782 | US$22.149.849 | 356.962.271 DATA |
| 173 |  Golem GLM | US$0,1020 | 2,99% | 5,53% | US$101.989.850 | US$4.087.104 | 1.000.000.000 GLM |
| 174 |  dYdX DYDX | US$0,1200 | -0,98% | -6,11% | US$101.838.504 | US$5.856.229 | 848.607.939 DYDX |
| 175 |  Billions Network BILL | US$0,04085 | -31,61% | 1,85% | US$99.201.753 | US$367.503.060 | 2.428.194.444 BILL |
| 176 |  Gala GALA | US$0,002035 | 0,31% | -8,30% | US$99.270.478 | US$37.413.960 | 48.780.462.137 GALA |
| 177 |  Sentient SENT | US$0,01356 | -2,87% | -2,12% | US$98.176.144 | US$27.549.594 | 7.237.878.887 SENT |
| 178 |  Grass GRASS | US$0,3966 | 10,00% | -4,42% | US$96.728.215 | US$21.158.953 | 243.905.091 GRASS |
| 179 |  AB AB | US$0,0009711 | -0,34% | -2,57% | US$95.964.921 | US$597.672 | 98.823.661.261 AB |
| 180 |  Tagger TAG | US$0,0009003 | 0,70% | 3,03% | US$97.594.064 | US$3.442.991 | 108.404.572.594 TAG |
| 181 |  Kamino KMNO | US$0,01851 | 0,52% | -9,42% | US$93.776.484 | US$3.573.021 | 5.065.068.790 KMNO |
| 182 |  ETHGas GWEI | US$0,05304 | 5,37% | -52,33% | US$92.820.977 | US$15.845.737 | 1.750.000.000 GWEI |
| 183 |  SOON SOON | US$0,1662 | -4,77% | 1,31% | US$89.232.111 | US$7.664.993 | 536.765.548 SOON |
| 184 |  YZY MONEY YZY | US$0,2937 | -0,21% | -0,11% | US$88.988.364 | US$119.941 | 302.975.604 YZY |
| 185 |  o1.exchange O | US$0,5525 | 5,86% | -0,95% | US$88.403.397 | US$202.560.759 | 160.000.000 O |
| 186 |  Cheems (cheems.pet) CHEEMS | US$0,0000004700 | 6,41% | -2,66% | US$88.528.666 | US$1.948.454 | 187.495.034.775.398 CHEEMS |
| 187 |  Aethir ATH | US$0,004359 | 2,74% | -1,65% | US$87.735.200 | US$7.380.666 | 20.128.764.593 ATH |
| 188 |  Useless Coin USELESS | US$0,08513 | 3,55% | -4,44% | US$85.055.042 | US$8.332.764 | 999.084.728 USELESS |
| 189 |  Re RE | US$0,5271 | 0,16% | -16,31% | US$84.118.718 | US$17.456.795 | 159.600.000 RE |
| 190 |  CoW Protocol COW | US$0,1438 | 5,44% | 2,64% | US$83.112.555 | US$5.464.298 | 578.053.258 COW |
| 191 |  Safe SAFE | US$0,1088 | -3,57% | 2,76% | US$82.640.040 | US$1.932.488 | 759.239.549 SAFE |
| 192 |  Synthetix SNX | US$0,2374 | 5,60% | 7,60% | US$81.779.127 | US$15.415.387 | 344.516.234 SNX |
| 193 |  Beam BEAM | US$0,001584 | 1,56% | 6,84% | US$81.280.839 | US$2.350.396 | 51.300.184.687 BEAM |
| 194 |  Fluid FLUID | US$1,03 | 3,13% | -0,40% | US$81.160.809 | US$1.967.063 | 78.696.997 FLUID |
| 195 |  Official Melania Meme MELANIA | US$0,08083 | 1,89% | -2,20% | US$80.831.483 | US$8.019.416 | 999.995.932 MELANIA |
| 196 |  Meteora MET | US$0,1489 | 1,44% | -6,04% | US$79.081.738 | US$7.045.229 | 530.970.039 MET |
| 197 |  Reserve Rights RSR | US$0,001240 | 2,54% | 0,58% | US$77.584.064 | US$5.321.756 | 62.553.174.091 RSR |
| 198 |  Numeraire NMR | US$10,24 | 5,78% | 2,32% | US$76.667.572 | US$7.324.673 | 7.490.516 NMR |
| 199 |  Walrus WAL | US$0,03130 | 2,75% | -3,51% | US$76.892.342 | US$4.202.125 | 2.456.666.667 WAL |
| 200 |  Livepeer LPT | US$1,54 | 1,82% | -1,63% | US$76.456.543 | US$5.302.725 | 49.688.955 LPT |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.