Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AbbVie tokenized stock (xStock) ABBVX | US$249,14 | -1,13% | -2,69% | US$57.021.376 | US$68.914,25 | 228.868 ABBVX |
| 352 |  Enjin Coin ENJ | US$0,02841 | 4,20% | -1,51% | US$56.316.706 | US$4.683.108 | 1.982.560.338 ENJ |
| 353 |  Baby Doge Coin BabyDoge | - | 2,66% | 4,68% | US$56.468.121 | US$3.429.768 | 179.186.023.437.518.720 BabyDoge |
| 354 |  Broadcom tokenized stock (xStock) AVGOX | US$386,53 | 0,46% | 4,25% | US$56.110.289 | US$63.326,00 | 145.165 AVGOX |
| 355 |  Linea LINEA | US$0,002510 | 1,33% | 3,49% | US$55.924.244 | US$15.955.403 | 22.277.570.031 LINEA |
| 356 |  Berachain BERA | US$0,1872 | 1,04% | -8,17% | US$55.948.143 | US$10.390.327 | 298.847.979 BERA |
| 357 |  Vanguard tokenized ETF (xStock) VTIX | US$374,53 | -0,87% | -1,22% | US$55.608.958 | US$56.188,43 | 148.475 VTIX |
| 358 |  MegaETH MEGA | US$0,04905 | 4,00% | -2,76% | US$55.410.727 | US$15.516.869 | 1.129.792.788 MEGA |
| 359 |  SuperVerse SUPER | US$0,08607 | 2,12% | -1,43% | US$55.097.892 | US$3.201.974 | 640.162.626 SUPER |
| 360 |  Non-Playable Coin NPC | US$0,007101 | 12,24% | 10,31% | US$53.816.521 | US$3.938.415 | 7.578.741.471 NPC |
| 361 |  aPriori APR | US$0,2192 | 1,23% | 6,94% | US$54.119.866 | US$6.090.273 | 246.875.000 APR |
| 362 |  Spark SPK | US$0,01743 | 2,23% | 1,17% | US$53.882.235 | US$9.648.847 | 3.090.868.621 SPK |
| 363 |  Micron Technology Tokenized Stock (Ondo) MUon | US$988,63 | 7,92% | 8,20% | US$53.799.902 | US$5.716.942 | 54.419 MUon |
| 364 |  Defi App HOME | US$0,01372 | 4,16% | -5,55% | US$53.285.842 | US$16.289.985 | 3.884.809.942 HOME |
| 365 |  Jelly-My-Jelly JELLYJELLY | US$0,05283 | 2,52% | -6,50% | US$52.828.278 | US$4.073.439 | 999.999.099 JELLYJELLY |
| 366 |  AstraZeneca tokenized stock (xStock) AZNX | US$93,38 | -3,20% | -12,33% | US$52.868.486 | US$793.647 | 566.177 AZNX |
| 367 |  Xphere XP | US$0,01854 | -1,08% | 31,71% | US$52.703.257 | US$1.034.057 | 2.842.094.957 XP |
| 368 |  Magma Finance MAGMA | US$0,2743 | -7,81% | -22,58% | US$52.123.915 | US$4.092.534 | 190.000.000 MAGMA |
| 369 |  Brett (Based) BRETT | US$0,005258 | 4,18% | -1,23% | US$52.577.024 | US$11.820.019 | 9.999.997.545 BRETT |
| 370 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,36 | 0,00% | 3,38% | US$52.275.404 | US$120,28 | 15.558.156 TONXX |
| 371 |  Pharos PROS | US$0,3826 | -1,71% | -7,28% | US$51.879.625 | US$4.299.876 | 135.600.000 PROS |
| 372 |  Babylon BABY | US$0,01299 | 3,34% | -5,31% | US$52.023.821 | US$6.904.691 | 4.004.766.596 BABY |
| 373 |  SanDisk Tokenized bStocks SNDKB | US$1.769,89 | 8,21% | 12,03% | US$52.084.737 | US$19.783.099 | 29.428 SNDKB |
| 374 |  ZetaChain ZETA | US$0,03434 | 1,21% | -1,58% | US$51.845.375 | US$3.939.803 | 1.509.812.500 ZETA |
| 375 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$559,87 | 0,00% | -0,02% | US$51.855.511 | US$15,83 | 92.621 SOXXx |
| 376 |  Nockchain NOCK | US$0,02317 | 28,43% | 2,44% | US$51.689.183 | US$1.299.967 | 2.230.745.088 NOCK |
| 377 |  Home Depot tokenized stock (xStock) HDX | US$342,81 | -0,14% | -2,28% | US$51.526.140 | US$5.824,46 | 150.307 HDX |
| 378 |  Exxon Mobil tokenized stock (xStock) XOMX | US$144,81 | -0,58% | 1,08% | US$51.334.612 | US$311,85 | 354.508 XOMX |
| 379 |  GoPlus Security GPS | US$0,009771 | -1,01% | 4,64% | US$51.398.843 | US$4.700.617 | 5.260.596.916 GPS |
| 380 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,53 | -0,29% | -1,80% | US$51.004.523 | US$36.094,63 | 102.928 BRK.BX |
| 381 |  TROLL (SOL) TROLL | US$0,05104 | 2,21% | -7,96% | US$50.976.693 | US$2.727.682 | 998.770.812 TROLL |
| 382 |  Axelar AXL | US$0,04225 | 1,21% | 0,95% | US$50.852.477 | US$3.281.588 | 1.203.700.393 AXL |
| 383 |  aelf ELF | US$0,06171 | -1,76% | 0,54% | US$50.746.726 | US$4.187.099 | 822.343.967 ELF |
| 384 |  Diem DIEM | US$1.307,26 | 2,67% | 3,82% | US$50.220.066 | US$552.687 | 38.416 DIEM |
| 385 |  Janction JCT | US$0,004322 | 0,13% | 32,48% | US$49.670.653 | US$5.683.843 | 11.493.687.500 JCT |
| 386 |  Holoworld AI HOLO | US$0,06863 | 0,49% | 0,39% | US$49.842.684 | US$6.418.654 | 726.298.450 HOLO |
| 387 |  Union U | US$0,02474 | -64,76% | 27,52% | US$47.482.738 | US$1.802.997 | 1.919.050.000 U |
| 388 |  RedStone RED | US$0,1114 | 1,02% | 11,06% | US$49.899.182 | US$4.003.231 | 447.904.291 RED |
| 389 |  ECOMI OMI | US$0,0001766 | 6,57% | 5,75% | US$49.891.248 | US$918.614 | 282.560.283.956 OMI |
| 390 |  KUB Coin KUB | US$0,7239 | 1,61% | 0,41% | US$49.931.056 | US$142.869 | 68.974.776 KUB |
| 391 |  TQQQ tokenized ETF (xStock) TQQQX | US$75,98 | 4,36% | 4,75% | US$49.861.720 | US$24.813,34 | 656.266 TQQQX |
| 392 |  Cysic CYS | US$0,3097 | 4,36% | -4,80% | US$49.799.728 | US$4.650.608 | 160.800.000 CYS |
| 393 |  UnitedHealth tokenized stock (xStock) UNHX | US$427,79 | 0,72% | -0,10% | US$49.603.982 | US$46.054,05 | 115.953 UNHX |
| 394 |  Gamestop tokenized stock (xStock) GMEX | US$21,95 | -0,16% | -3,61% | US$49.562.430 | US$11,11 | 2.258.349 GMEX |
| 395 |  Purr PURR | US$0,08248 | 7,40% | -13,37% | US$49.103.147 | US$814.444 | 595.342.752 PURR |
| 396 |  Concordium CCD | US$0,003895 | -1,39% | 12,50% | US$49.248.707 | US$200.939 | 12.643.402.453 CCD |
| 397 |  Honeywell tokenized stock (xStock) HONX | US$224,43 | -0,44% | -0,93% | US$49.172.811 | US$424.768 | 219.103 HONX |
| 398 |  Kava KAVA | US$0,04487 | -0,31% | 1,78% | US$48.584.265 | US$8.448.851 | 1.082.847.009 KAVA |
| 399 |  SuperTrust SUT | US$0,2565 | -0,15% | -1,85% | US$48.333.557 | US$66.865,26 | 188.403.732 SUT |
| 400 |  Unitas UP | US$0,3306 | 4,12% | 3,02% | US$48.260.927 | US$36.036.452 | 146.000.000 UP |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.