Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zerebro ZEREBRO | US$0,03612 | 5,63% | -5,15% | US$36.118.512 | US$8.338.622 | 999.948.296 ZEREBRO |
| 502 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$35,24 | 2,91% | -1,19% | US$35.708.501 | US$1.647.363 | 1.013.426 HIMSon |
| 503 |  Ankr ANKR | US$0,003571 | 0,69% | 0,48% | US$35.714.421 | US$6.695.528 | 10.000.000.000 ANKR |
| 504 |  CROSS CROSS | US$0,07706 | 6,20% | -3,67% | US$35.440.707 | US$3.589.618 | 459.911.164 CROSS |
| 505 |  Celo Dollar CUSD | US$0,9937 | -0,63% | -0,63% | US$35.330.290 | US$319.023 | 35.554.166 CUSD |
| 506 |  Burnedfi BURN | US$2,86 | -1,27% | 4,50% | US$35.182.615 | US$74.707,18 | 12.310.098 BURN |
| 507 |  Status SNT | US$0,007272 | 1,16% | 2,10% | US$34.993.764 | US$1.937.131 | 4.812.295.482 SNT |
| 508 |  BSquared Network B2 | US$0,5217 | 0,19% | 2,21% | US$35.140.983 | US$5.490.840 | 67.353.370 B2 |
| 509 |  Memecoin MEME | US$0,0005507 | 1,69% | -3,75% | US$35.186.515 | US$5.523.950 | 63.896.602.764 MEME |
| 510 |  Walmart tokenized stock (xStock) WMTX | US$114,33 | -0,40% | -1,90% | US$35.143.336 | - | 307.391 WMTX |
| 511 |  Thermo Fisher tokenized stock (xStock) TMOX | US$540,78 | 4,83% | 4,80% | US$35.142.206 | US$9,26 | 64.984 TMOX |
| 512 |  SentismAI SENTIS | US$0,1702 | 8,70% | 24,24% | US$35.138.998 | US$4.211.579 | 206.488.889 SENTIS |
| 513 |  Verge XVG | US$0,002120 | 0,86% | -1,29% | US$35.026.334 | US$2.022.314 | 16.521.951.235 XVG |
| 514 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$723,80 | 1,77% | 1,95% | US$34.963.764 | US$2.933.510 | 48.306 QQQon |
| 515 |  KGeN KGEN | US$0,1629 | -2,83% | -3,21% | US$34.846.529 | US$1.547.612 | 213.892.063 KGEN |
| 516 |  Rekt (rekt.com) REKT | US$0,0000001200 | 7,15% | 32,07% | US$34.665.925 | US$1.047.271 | 281.818.666.600.479 REKT |
| 517 |  Propy PRO | US$0,3428 | -1,43% | -14,08% | US$34.282.252 | US$4.104.217 | 100.000.000 PRO |
| 518 |  Arcium ARX | US$0,1658 | -3,46% | -16,02% | US$34.625.514 | US$1.096.014.402 | 208.831.342 ARX |
| 519 |  Siacoin SC | US$0,0006191 | 2,07% | -2,07% | US$34.685.607 | US$3.962.934 | 56.025.636.522 SC |
| 520 |  PepsiCo tokenized stock (xStock) PEPX | US$142,44 | -1,05% | -3,09% | US$34.444.998 | US$53.929,10 | 241.816 PEPX |
| 521 |  Nesa NES | US$0,2430 | -1,20% | -12,93% | US$34.386.814 | US$296.688.858 | 141.500.000 NES |
| 522 |  Tokenised GBP TGBP | US$1,34 | 0,20% | 0,26% | US$34.274.653 | US$248.928 | 25.592.731 TGBP |
| 523 |  MANTRA MANTRA | US$0,006332 | 3,37% | -4,60% | US$34.181.739 | US$9.806.921 | 5.398.386.459 MANTRA |
| 524 |  Waves WAVES | US$0,2575 | 1,11% | -2,01% | US$34.080.842 | US$2.931.303 | 132.349.480 WAVES |
| 525 |  Locus Chain LOCUS | US$0,006218 | -1,69% | 2,66% | US$34.049.199 | US$115.431 | 5.475.950.828 LOCUS |
| 526 |  Kinetiq KNTQ | US$0,1211 | -3,35% | -23,87% | US$33.976.340 | US$145.541 | 280.476.190 KNTQ |
| 527 |  Terra LUNA | US$0,04770 | 2,43% | -5,99% | US$33.867.232 | US$3.965.671 | 709.984.439 LUNA |
| 528 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,18 | -1,90% | -0,34% | US$33.819.856 | US$1.475,81 | 687.675 NVOX |
| 529 |  UMA UMA | US$0,3682 | 2,44% | -2,88% | US$33.764.013 | US$2.303.935 | 91.697.296 UMA |
| 530 |  AI Analysis Token AIAT | US$0,2277 | 1,91% | -0,23% | US$33.338.670 | US$371.886 | 146.389.462 AIAT |
| 531 |  Atoshi ATOS | US$0,03678 | -0,06% | -0,80% | US$33.215.243 | US$17.877,16 | 903.160.633 ATOS |
| 532 |  Sahara AI SAHARA | US$0,009483 | -0,37% | -7,33% | US$33.106.624 | US$10.763.999 | 3.491.250.000 SAHARA |
| 533 |  Solstice SLX | US$0,1377 | -4,21% | -22,50% | US$33.432.579 | US$88.664.278 | 242.854.223 SLX |
| 534 |  Mango MNGO | US$0,02951 | 2,94% | 5,05% | US$32.980.446 | US$2.186,63 | 1.117.466.989 MNGO |
| 535 |  PumpMeme PM | US$1,03 | 3,87% | 2,50% | US$33.115.982 | US$124.167 | 32.008.015 PM |
| 536 |  Spacecoin SPACE | US$0,005928 | -0,60% | -3,21% | US$32.920.496 | US$2.292.175 | 5.553.351.478 SPACE |
| 537 |  ZEROBASE ZBT | US$0,1082 | -22,29% | -9,68% | US$33.361.092 | US$52.727.864 | 308.333.328 ZBT |
| 538 |  Dogelon Mars ELON | US$0,00000003000 | 4,65% | 4,23% | US$32.695.004 | US$4.452.606 | 998.583.953.085.067 ELON |
| 539 |  cat in a dogs world MEW | US$0,0003656 | 2,67% | -2,42% | US$32.498.481 | US$3.187.625 | 88.885.569.363 MEW |
| 540 |  Score SN44 | US$7,50 | 1,57% | -7,99% | US$32.403.791 | US$374.647 | 4.317.987 SN44 |
| 541 |  MultiBank Group MBG | US$0,1307 | -3,67% | -13,69% | US$32.442.561 | US$3.933.189 | 248.247.717 MBG |
| 542 |  Bitmine Tokenised Stock (xStock) BMNRx | US$16,45 | 13,02% | 11,38% | US$32.353.883 | US$136.258 | 1.967.104 BMNRx |
| 543 |  Irys IRYS | US$0,01265 | 0,99% | -11,57% | US$32.457.831 | US$3.879.686 | 2.566.813.162 IRYS |
| 544 |  ssv.network SSV | US$2,02 | 1,04% | 0,33% | US$32.321.674 | US$5.921.968 | 16.008.816 SSV |
| 545 |  Momentum MMT | US$0,1580 | -3,38% | 5,27% | US$32.243.394 | US$7.880.206 | 204.095.424 MMT |
| 546 |  Zest Protocol ZEST | US$0,2207 | -2,67% | -2,56% | US$32.225.247 | US$7.314.551 | 146.000.000 ZEST |
| 547 |  DFDV tokenized stock (xStock) DFDVx | US$3,11 | 9,38% | -4,87% | US$31.858.628 | US$697.403 | 10.244.048 DFDVx |
| 548 |  Pax Dollar USDP | US$0,9999 | 0,07% | 0,17% | US$31.950.798 | US$3.235.917 | 31.954.027 USDP |
| 549 |  Ark of Panda AOP | US$0,04553 | -1,44% | 38,07% | US$31.869.761 | US$1.737.861 | 700.000.000 AOP |
| 550 |  deBridge DBR | US$0,01638 | 1,12% | 3,07% | US$31.530.746 | US$4.139.873 | 1.924.684.519 DBR |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.