Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tria TRIA | US$0,009383 | 16,80% | -59,92% | US$20.244.781 | US$18.963.452 | 2.157.670.000 TRIA |
| 702 |  dKargo DKA | US$0,004091 | 5,47% | 4,09% | US$20.454.367 | US$984.331 | 5.000.000.000 DKA |
| 703 |  SATS (Ordinals) SATS | US$0,00000001000 | 1,15% | 2,51% | US$20.154.945 | US$4.877.264 | 2.100.000.000.000.000 SATS |
| 704 |  Civic CVC | US$0,02020 | 2,82% | -0,85% | US$20.201.859 | US$1.178.987 | 1.000.000.000 CVC |
| 705 |  Chia XCH | US$1,39 | -0,98% | -10,58% | US$20.042.718 | US$1.897.413 | 14.411.726 XCH |
| 706 |  RIZE RIZE | US$0,01017 | 2,81% | -7,19% | US$20.043.226 | US$354.829 | 1.971.042.345 RIZE |
| 707 |  Blast BLAST | US$0,0003057 | -5,27% | 10,76% | US$19.977.255 | US$27.479.677 | 65.351.386.129 BLAST |
| 708 |  IQ IQ | US$0,0007482 | 1,74% | -0,67% | US$19.977.311 | US$381.092 | 26.701.892.800 IQ |
| 709 |  Phala Network PHA | US$0,02358 | 1,98% | -5,87% | US$19.818.311 | US$7.805.555 | 840.496.260 PHA |
| 710 |  DOGS DOGS | US$0,00003817 | 3,89% | -5,46% | US$19.723.893 | US$4.050.033 | 516.750.000.000 DOGS |
| 711 |  Stargate Finance STG | US$0,1397 | -0,74% | -14,34% | US$19.687.078 | US$9.411.819 | 140.911.919 STG |
| 712 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,05 | -0,05% | -0,55% | US$19.590.084 | US$1.534.006 | 225.048 TLTon |
| 713 |  TEXITcoin TXC | US$0,3068 | -6,17% | 174,80% | US$19.313.261 | US$218.487 | 62.955.134 TXC |
| 714 |  Velodrome Finance VELO | US$0,02133 | 4,79% | -10,74% | US$19.525.771 | US$3.820.487 | 915.202.511 VELO |
| 715 |  ArcBlock ABT | US$0,1979 | 2,63% | -4,52% | US$19.505.532 | US$17.411,40 | 98.554.305 ABT |
| 716 |  Lisk LSK | US$0,08769 | 3,22% | 1,19% | US$19.392.519 | US$2.202.185 | 221.148.664 LSK |
| 717 |  Public Masterpiece Token PMT | US$0,1043 | 0,25% | 0,48% | US$19.338.999 | US$339.070 | 185.505.368 PMT |
| 718 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$98,59 | 7,72% | 2,95% | US$19.248.418 | US$2.323.337 | 195.237 MSTRon |
| 719 |  Audius AUDIO | US$0,01345 | 2,35% | -3,58% | US$19.359.200 | US$2.348.615 | 1.439.177.975 AUDIO |
| 720 |  TokenPocket TPT | US$0,005570 | 3,03% | -1,89% | US$19.306.486 | US$9.152,69 | 3.466.457.400 TPT |
| 721 |  API3 API3 | US$0,2232 | 2,96% | -0,83% | US$19.289.739 | US$5.348.949 | 86.421.978 API3 |
| 722 |  MiL.k MLK | US$0,03425 | 3,49% | -0,64% | US$19.233.885 | US$2.371.677 | 561.605.159 MLK |
| 723 |  Symbol XYM | US$0,002945 | 0,99% | -0,41% | US$19.226.947 | US$66.203,06 | 6.527.976.171 XYM |
| 724 |  Sapien SAPIEN | US$0,07661 | -4,50% | 4,24% | US$19.152.933 | US$3.792.487 | 250.000.000 SAPIEN |
| 725 |  Smooth Love Potion SLP | US$0,0005249 | 3,94% | 2,54% | US$19.075.027 | US$1.305.741 | 36.339.980.070 SLP |
| 726 |  τemplar SN3 | US$4,51 | -0,04% | -6,27% | US$19.015.348 | US$147.810 | 4.218.473 SN3 |
| 727 |  EVAA Protocol EVAA | US$1,06 | 25,21% | -58,45% | US$18.913.503 | US$69.312.027 | 17.854.338 EVAA |
| 728 |  aixbt AIXBT | US$0,01890 | 2,48% | 1,81% | US$18.876.695 | US$4.265.563 | 998.914.867 AIXBT |
| 729 |  Clearpool CPOOL | US$0,01935 | 2,28% | 2,32% | US$18.878.565 | US$472.983 | 975.586.941 CPOOL |
| 730 |  Nosana NOS | US$0,2623 | -0,18% | -11,82% | US$18.800.614 | US$240.663 | 71.672.981 NOS |
| 731 |  Moonbirds BIRB | US$0,06584 | 1,00% | 2,85% | US$18.763.243 | US$7.407.926 | 285.000.000 BIRB |
| 732 |  SNC SCANDIC COIN SNC | US$0,1469 | 1,75% | 9,47% | US$18.739.738 | US$215.769 | 127.609.905 SNC |
| 733 |  Wibx WBX | US$0,001533 | 2,50% | 25,13% | US$18.009.988 | US$36.396,61 | 11.751.286.309 WBX |
| 734 |  Brevis BREV | US$0,07438 | 1,89% | 1,76% | US$18.594.401 | US$13.230.339 | 250.000.000 BREV |
| 735 |  WAX WAXP | US$0,004009 | 3,42% | -1,61% | US$18.465.779 | US$642.254 | 4.606.496.717 WAXP |
| 736 |  Comtech Gold CGO | US$130,32 | 1,75% | -0,76% | US$18.375.572 | US$856.654 | 141.000 CGO |
| 737 |  Flux FLUX | US$0,04413 | 4,02% | -0,29% | US$18.284.923 | US$3.184.259 | 414.321.346 FLUX |
| 738 |  Pocket Network POKT | US$0,007742 | -0,28% | -1,64% | US$18.111.332 | US$472.811 | 2.339.370.423 POKT |
| 739 |  ROGin AI ROG | US$0,2722 | 10,49% | 17,17% | US$18.236.214 | US$964,87 | 66.989.874 ROG |
| 740 |  WalletConnect Token WCT | US$0,04357 | 1,31% | 0,15% | US$18.175.805 | US$10.313.497 | 417.208.148 WCT |
| 741 |  RateX RTX | US$1,03 | -0,91% | -2,85% | US$18.046.566 | US$11.322.232 | 17.497.589 RTX |
| 742 |  MAX Exchange Token MAX | US$0,2652 | -1,63% | -2,32% | US$18.015.105 | US$76.748,43 | 67.931.156 MAX |
| 743 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.767,44 | 8,55% | 12,23% | US$18.025.227 | US$983.784 | 10.199 rSNDK |
| 744 |  Cetus Protocol CETUS | US$0,01871 | 5,60% | 3,47% | US$17.892.026 | US$2.561.248 | 956.521.739 CETUS |
| 745 |  Cobak Token CBK | US$0,1796 | 0,04% | 0,22% | US$17.961.098 | US$3.062.575 | 100.000.000 CBK |
| 746 |  Big Time BIGTIME | US$0,006929 | 2,76% | -4,40% | US$17.812.138 | US$9.756.717 | 2.570.599.075 BIGTIME |
| 747 |  StrikeX STRX | US$0,02040 | 1,06% | -12,95% | US$17.803.873 | - | 872.680.994 STRX |
| 748 |  Ergo ERG | US$0,2133 | 1,26% | -3,28% | US$17.764.199 | US$111.458 | 83.286.177 ERG |
| 749 |  Aevo AEVO | US$0,01926 | 3,63% | 5,06% | US$17.660.722 | US$2.627.069 | 917.177.040 AEVO |
| 750 |  ChainGPT CGPT | US$0,01890 | 2,93% | 0,92% | US$17.629.564 | US$5.596.505 | 932.947.247 CGPT |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.