Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitMart Token BMX | US$0,3185 | -0,01% | -2,38% | US$103.268.724 | US$9.479.738 | 324.281.616 BMX |
| 252 |  Solstice eUSX EUSX | US$1,05 | 0,08% | 0,10% | US$101.343.439 | US$7.599.866 | 96.871.408 EUSX |
| 253 |  SoSoValue SOSO | US$0,2926 | 1,23% | -4,02% | US$100.059.897 | US$4.916.807 | 342.001.548 SOSO |
| 254 |  RealLink REAL | US$0,07143 | 6,65% | 7,51% | US$98.148.525 | US$7.277.833 | 1.374.041.752 REAL |
| 255 |  Joseon Mun JSM | US$0,0003095 | 1,35% | 7,30% | US$97.957.281 | US$460.442 | 316.470.000.000 JSM |
| 256 |  Smilek to the Bank SMILEK | US$0,00004996 | 0,03% | -0,02% | US$97.861.370 | US$2.201,49 | 1.958.901.062.006 SMILEK |
| 257 |  AMD Tokenised Stock (xStock) AMDx | US$546,87 | 2,51% | 5,59% | US$96.855.158 | US$10.052,81 | 177.107 AMDx |
| 258 |  Gold tokenized ETF (xStock) GLDX | US$371,80 | 1,41% | -1,35% | US$96.763.533 | US$301.000 | 260.255 GLDX |
| 259 |  AIVIVE AVV | US$0,009657 | -0,58% | 0,54% | US$96.572.241 | US$255.618 | 9.999.999.999 AVV |
| 260 |  Meta tokenized stock (xStock) METAX | US$661,95 | 0,98% | 7,10% | US$94.368.351 | US$1.844.610 | 142.561 METAX |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$63,03 | 1,36% | -3,48% | US$93.395.059 | US$7.700.727 | 1.481.673 CRCLon |
| 262 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | 0,07% | 0,02% | US$92.742.895 | US$39.897.641 | 92.766.208 USDon |
| 263 |  The Black Bull ANSEM | US$0,2237 | -20,70% | -33,85% | US$92.981.820 | US$35.680.576 | 415.659.116 ANSEM |
| 264 |  ViciCoin VCNT | US$15,20 | 0,60% | -6,70% | US$92.556.623 | US$60.596,03 | 6.089.112 VCNT |
| 265 |  UnifAI Network UAI | US$0,3801 | 6,74% | 3,76% | US$90.840.236 | US$8.280.409 | 239.000.000 UAI |
| 266 |  SpaceX Tokenized bStocks SPCXB | US$137,11 | -0,56% | -9,17% | US$89.409.832 | US$26.133.542 | 652.105 SPCXB |
| 267 |  GEODNET GEOD | US$0,2007 | -0,46% | -3,26% | US$88.075.228 | US$381.568 | 438.777.945 GEOD |
| 268 |  Microsoft tokenized stock (xStock) MSFTX | US$387,01 | -0,96% | -1,12% | US$85.044.395 | US$52.815,88 | 219.750 MSFTX |
| 269 |  Light LIGHT | US$0,1241 | 2,92% | 13,59% | US$82.424.824 | - | 663.991.912 LIGHT |
| 270 |  LAB LAB | US$0,2502 | 0,06% | -95,96% | US$78.094.804 | US$171.415.323 | 312.095.186 LAB |
| 271 |  Micron Technology Tokenized bStocks MUB | US$989,02 | 7,82% | 8,16% | US$81.010.191 | US$43.643.261 | 81.909 MUB |
| 272 |  would WOULD | US$0,08153 | 0,91% | -4,22% | US$81.481.319 | US$13.051,76 | 999.452.592 WOULD |
| 273 |  AI Rig Complex ARC | US$0,08024 | 8,02% | -0,54% | US$80.240.369 | US$5.665.476 | 999.982.874 ARC |
| 274 |  Cisco tokenized stock (xStock) CSCOX | US$118,83 | 0,41% | 3,26% | US$79.321.998 | US$17.948,52 | 667.502 CSCOX |
| 275 |  Quack AI Q | US$0,01862 | -0,19% | 5,53% | US$77.616.794 | US$3.785.576 | 4.169.478.488 Q |
| 276 |  Horizen ZEN | US$4,21 | 4,47% | -0,65% | US$76.461.714 | US$12.757.109 | 18.177.614 ZEN |
| 277 |  Four FORM | US$0,1977 | -0,03% | -5,18% | US$75.501.115 | US$6.386.581 | 381.867.255 FORM |
| 278 |  Zama ZAMA | US$0,03428 | 4,80% | 2,41% | US$75.407.064 | US$24.378.690 | 2.200.000.000 ZAMA |
| 279 |  Yearn YFI | US$2.107,83 | -0,49% | -3,16% | US$75.493.780 | US$7.274.225 | 35.816 YFI |
| 280 |  NEXPACE NXPC | US$0,2580 | 3,58% | -0,70% | US$75.400.807 | US$9.458.832 | 292.296.040 NXPC |
| 281 |  MicroStrategy tokenized stock (xStock) MSTRX | US$98,63 | 7,46% | 2,97% | US$74.996.710 | US$2.242.009 | 760.382 MSTRX |
| 282 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,51 | 0,00% | 0,02% | US$75.009.740 | US$3.499,91 | 476.222 VTx |
| 283 |  lisUSD lisUSD | US$0,9979 | 0,02% | 0,05% | US$74.928.104 | - | 75.083.111 lisUSD |
| 284 |  0x Protocol ZRX | US$0,08789 | 3,35% | 2,77% | US$74.563.437 | US$4.740.095 | 848.396.563 ZRX |
| 285 |  Linde tokenized stock (xStock) LINX | US$532,04 | 0,00% | -0,77% | US$74.299.690 | US$525,72 | 139.651 LINX |
| 286 |  Coinbase tokenized stock (xStock) COINX | US$162,98 | 4,00% | 0,04% | US$74.299.191 | US$3.833.614 | 455.881 COINX |
| 287 |  Banana For Scale BANANAS31 | US$0,007402 | -0,92% | -11,77% | US$74.018.539 | US$7.121.078 | 10.000.000.000 BANANAS31 |
| 288 |  Sonic S | US$0,02550 | 0,94% | -0,43% | US$73.436.138 | US$9.980.539 | 2.880.000.000 S |
| 289 |  Comedian BAN | US$0,07319 | -0,15% | -0,36% | US$73.189.559 | US$7.720.068 | 999.961.859 BAN |
| 290 |  Huma Finance HUMA | US$0,02241 | 0,28% | -9,76% | US$73.077.737 | US$7.357.039 | 3.260.843.970 HUMA |
| 291 |  Collector Crypt CARDS | US$0,1753 | 4,71% | -2,03% | US$72.887.673 | US$8.877.267 | 415.873.643 CARDS |
| 292 |  Zeebu ZBU | US$0,4065 | -1,47% | -1,72% | US$72.980.879 | US$1.200,30 | 179.549.569 ZBU |
| 293 |  XPR Network XPR | US$0,002502 | 18,84% | 18,31% | US$73.137.381 | US$4.897.923 | 29.234.493.521 XPR |
| 294 |  Allora ALLO | US$0,3629 | -23,02% | -8,77% | US$72.767.529 | US$77.624.705 | 200.500.000 ALLO |
| 295 |  ORDI ORDI | US$3,49 | -0,57% | 0,71% | US$73.275.598 | US$13.463.077 | 21.000.000 ORDI |
| 296 |  Lumera Health LUR | US$4,88 | 0,06% | -1,13% | US$72.781.638 | US$54.621,37 | 14.903.870 LUR |
| 297 |  Qtum QTUM | US$0,6848 | 2,13% | -0,30% | US$72.629.707 | US$7.851.515 | 106.065.641 QTUM |
| 298 |  Coca-Cola tokenized stock (xStock) KOX | US$85,09 | -0,34% | 2,93% | US$72.568.472 | US$54.877,15 | 852.842 KOX |
| 299 |  Law Blocks (AI) LBT | US$0,2959 | 0,16% | 0,06% | US$72.483.845 | US$747.893 | 244.997.988 LBT |
| 300 |  Palantir tokenized stock (xStock) PLTRX | US$133,04 | 2,59% | -2,11% | US$72.638.279 | US$8.499,71 | 545.973 PLTRX |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.