Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000002810 | 3,49% | 5,60% | US$1.164.408.810 | US$193.112.385 | 413.772.473.088.271 PEPE |
| 52 |  Ethereum Classic ETC | US$7,10 | 3,25% | 1,85% | US$1.117.514.239 | US$37.179.401 | 157.499.966 ETC |
| 53 |  Morpho MORPHO | US$2,06 | 3,41% | 2,32% | US$1.063.825.534 | US$20.355.599 | 516.133.873 MORPHO |
| 54 |  United Stables U | US$0,9999 | 0,03% | 0,01% | US$1.041.421.467 | US$158.831.708 | 1.041.509.108 U |
| 55 |  KuCoin Token KCS | US$7,05 | 3,75% | 1,47% | US$967.119.258 | US$2.549.481 | 137.155.021 KCS |
| 56 |  Stable STABLE | US$0,03752 | 1,08% | 7,01% | US$918.741.119 | US$14.696.119 | 24.488.295.267 STABLE |
| 57 |  Polygon (prev. MATIC) POL | US$0,08468 | 3,02% | 10,00% | US$904.180.973 | US$63.513.898 | 10.678.125.275 POL |
| 58 |  Pi PI | US$0,07938 | 2,78% | -27,42% | US$868.568.272 | US$30.021.249 | 10.941.741.024 PI |
| 59 |  JUST JST | US$0,1002 | 0,50% | 6,95% | US$855.663.708 | US$32.913.918 | 8.543.764.567 JST |
| 60 |  Cosmos ATOM | US$1,56 | 1,69% | -0,69% | US$810.815.799 | US$20.559.391 | 519.091.581 ATOM |
| 61 |  Ethena ENA | US$0,08403 | 7,25% | 10,73% | US$803.389.166 | US$145.498.834 | 9.560.937.500 ENA |
| 62 |  Quant QNT | US$65,82 | 1,60% | -0,50% | US$794.651.028 | US$5.757.094 | 12.072.738 QNT |
| 63 |  Render RENDER | US$1,52 | 2,44% | -2,43% | US$790.698.599 | US$18.795.982 | 518.772.101 RENDER |
| 64 |  Kaspa KAS | US$0,02859 | 0,73% | -2,33% | US$788.352.775 | US$7.356.157 | 27.575.459.151 KAS |
| 65 |  Audiera BEAT | US$2,50 | -4,47% | 2,73% | US$773.389.179 | US$17.953.792 | 309.266.666 BEAT |
| 66 |  Algorand ALGO | US$0,08466 | 1,50% | -1,61% | US$759.221.093 | US$18.668.601 | 8.968.126.600 ALGO |
| 67 |  币安人生 币安人生 | US$0,7530 | 6,73% | 6,08% | US$752.993.541 | US$63.293.713 | 1.000.000.000 币安人生 |
| 68 |  GateToken GT | US$6,74 | 2,00% | -0,83% | US$718.257.138 | US$2.080.408 | 106.557.375 GT |
| 69 |  Jupiter JUP | US$0,2114 | 2,40% | -10,92% | US$701.854.041 | US$25.793.286 | 3.320.312.968 JUP |
| 70 |  Lighter LIT | US$2,59 | 12,43% | 5,04% | US$648.280.814 | US$65.624.349 | 250.000.000 LIT |
| 71 |  Filecoin FIL | US$0,7847 | 4,87% | 1,45% | US$626.219.799 | US$51.530.141 | 798.049.290 FIL |
| 72 |  Pump.fun PUMP | US$0,001513 | 2,45% | -3,37% | US$606.935.765 | US$84.143.979 | 401.226.330.422 PUMP |
| 73 |  Arbitrum ARB | US$0,09208 | 2,05% | 19,58% | US$585.922.117 | US$81.848.220 | 6.362.841.042 ARB |
| 74 |  Flare FLR | US$0,006644 | 4,03% | -1,51% | US$576.698.581 | US$6.026.454 | 86.806.225.019 FLR |
| 75 |  XDC Network XDC | US$0,02721 | 0,93% | -0,77% | US$571.738.104 | US$6.449.189 | 21.013.083.907 XDC |
| 76 |  Venice Token VVV | US$11,09 | 4,72% | 5,11% | US$524.352.130 | US$23.105.450 | 47.285.906 VVV |
| 77 |  Aptos APT | US$0,6194 | 4,83% | -1,46% | US$523.127.318 | US$38.831.456 | 844.593.167 APT |
| 78 |  Injective INJ | US$5,05 | 8,31% | 7,08% | US$505.098.454 | US$122.460.146 | 99.970.955 INJ |
| 79 |  TrueUSD TUSD | US$0,9978 | 0,03% | -0,05% | US$493.417.311 | US$29.319.067 | 494.515.083 TUSD |
| 80 |  Nexo NEXO | US$0,7594 | 4,03% | 1,68% | US$490.677.766 | US$7.058.563 | 646.145.840 NEXO |
| 81 |  Aerodrome Finance AERO | US$0,5061 | 4,97% | -10,29% | US$488.234.796 | US$20.961.575 | 964.668.122 AERO |
| 82 |  Midnight NIGHT | US$0,02879 | -1,73% | -13,56% | US$478.141.680 | US$18.579.943 | 16.607.399.401 NIGHT |
| 83 |  PancakeSwap CAKE | US$1,44 | 2,76% | 3,33% | US$463.608.562 | US$24.538.687 | 322.753.473 CAKE |
| 84 |  Dash DASH | US$34,10 | 3,74% | -3,55% | US$435.299.371 | US$50.483.280 | 12.766.503 DASH |
| 85 |  EURC EURC | US$1,14 | 0,31% | 0,15% | US$423.456.075 | US$54.116.186 | 370.915.780 EURC |
| 86 |  VeChain VET | US$0,004834 | 1,63% | 1,91% | US$415.672.526 | US$10.860.797 | 85.985.041.177 VET |
| 87 |  Virtuals Protocol VIRTUAL | US$0,5938 | 8,40% | 11,51% | US$390.384.615 | US$54.495.890 | 657.481.164 VIRTUAL |
| 88 |  Celestia TIA | US$0,4085 | 3,21% | 7,96% | US$375.783.541 | US$31.367.438 | 919.932.997 TIA |
| 89 |  Pudgy Penguins PENGU | US$0,005929 | 2,29% | -8,32% | US$372.682.122 | US$47.586.029 | 62.860.396.090 PENGU |
| 90 |  OFFICIAL TRUMP TRUMP | US$1,56 | 1,03% | -5,31% | US$370.017.297 | US$174.274.288 | 237.413.128 TRUMP |
| 91 |  Pyth Network PYTH | US$0,04682 | -0,84% | 9,15% | US$368.685.059 | US$17.144.189 | 7.874.981.687 PYTH |
| 92 |  ether.fi ETHFI | US$0,3938 | 3,75% | -5,31% | US$365.236.709 | US$27.858.018 | 927.366.299 ETHFI |
| 93 |  Artificial Superintelligence Alliance FET | US$0,1623 | 2,98% | -0,83% | US$363.768.838 | US$109.465.520 | 2.240.685.677 FET |
| 94 |  SPX6900 SPX | US$0,3822 | 11,06% | 1,64% | US$355.837.506 | US$11.070.557 | 930.993.090 SPX |
| 95 |  Sei SEI | US$0,04845 | 2,75% | 0,65% | US$355.588.520 | US$19.863.183 | 7.338.888.888 SEI |
| 96 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01816 | 0,31% | -2,86% | US$349.183.014 | US$63.380.093 | 19.231.207.017 SUN |
| 97 |  First Digital USD FDUSD | US$0,9973 | 0,08% | -0,01% | US$347.206.460 | US$210.693.200 | 348.155.532 FDUSD |
| 98 |  Curve DAO Token CRV | US$0,2232 | 4,62% | 8,21% | US$341.224.875 | US$63.855.969 | 1.528.877.539 CRV |
| 99 |  Terra Classic LUNC | US$0,00006052 | 3,65% | -1,80% | US$334.207.526 | US$12.747.718 | 5.522.179.630.355 LUNC |
| 100 |  Bonk BONK | US$0,000003790 | 2,78% | -8,52% | US$333.780.121 | US$35.772.410 | 87.994.603.932.967 BONK |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.