Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  HalfPizza PIZA | US$0,0000004100 | 1,02% | -1,84% | - | - | - |
| 5802 |  Parrot Protocol PRT | US$0,00002859 | 2,31% | 5,81% | - | - | - |
| 5803 |  Hero Arena HERA | US$0,00002300 | 1,36% | -10,59% | - | - | - |
| 5804 |  SundaeSwap SUNDAE | US$0,0005982 | -0,41% | -7,57% | - | - | - |
| 5805 |  HappyFans HAPPY | US$0,00000006000 | 1,55% | 0,33% | - | - | - |
| 5806 |  Light DeFi LIGHT | US$0,00002647 | 1,64% | -0,74% | - | - | - |
| 5807 |  XTblock XTT-B20 | US$0,00008206 | -2,82% | -1,37% | - | - | - |
| 5808 |  CyberDragon Gold GOLD | US$0,0009106 | -0,41% | -0,74% | - | - | - |
| 5809 |  Crystl Finance CRYSTL | US$0,0001262 | 1,95% | 6,11% | - | - | - |
| 5810 |  Poof.cash POOF | US$0,00001778 | 0,00% | 4,15% | - | - | - |
| 5811 |  PolyAlpha Finance ALPHA | US$0,2800 | -0,26% | 0,26% | - | - | - |
| 5812 |  Baby Floki (BSC) BABYFLOKI | - | 0,00% | -1,82% | - | - | - |
| 5813 |  FUFU FUFU | US$0,000008470 | 2,21% | 0,57% | - | - | - |
| 5814 |  Allbridge ABR | US$0,05319 | 0,93% | 0,54% | - | - | - |
| 5815 |  DogeGF DOGEGF | - | 8,48% | 12,98% | - | - | - |
| 5816 |  NASDEX NSDX | US$0,002474 | 0,06% | -9,11% | - | - | - |
| 5817 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5818 |  DBX DBX | US$0,000001200 | 0,02% | 4,32% | - | - | - |
| 5819 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 8,13% | 14,90% | - | - | - |
| 5820 |  MRHB DeFi Network MRHB | US$0,0003031 | 0,87% | -0,10% | - | - | - |
| 5821 |  Jax.Network WJXN | US$0,005474 | 3,46% | 0,74% | - | - | - |
| 5822 |  StarSharks (SSS) SSS | US$0,02311 | 0,00% | -2,30% | - | - | - |
| 5823 |  StarSharks SEA SEA | US$0,001362 | -1,59% | -2,08% | - | - | - |
| 5824 |  Timeleap Finance TIME | US$0,02206 | 1,80% | 3,16% | - | - | - |
| 5825 |  Guardian GUARD | US$0,007195 | -0,31% | -0,97% | - | - | - |
| 5826 |  Dino DINO | US$0,0001516 | 2,72% | -2,26% | - | - | - |
| 5827 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5828 |  Liquidus (old) LIQ | US$0,004061 | 2,27% | 0,09% | - | - | - |
| 5829 |  CZodiac Farming Token CZF | - | 3,25% | 0,69% | - | - | - |
| 5830 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5831 |  Solberg SLB | US$0,007856 | 0,63% | -0,29% | - | - | - |
| 5832 |  GAIA Everworld GAIA | US$0,0001008 | -0,06% | 0,21% | - | - | - |
| 5833 |  Hanu Yokia HANU | US$0,00000005000 | 3,07% | 1,41% | - | - | - |
| 5834 |  Poken PKN | US$0,00001141 | 1,08% | 1,09% | - | - | - |
| 5835 |  Ninja Protocol NINJA | US$0,0004662 | 3,03% | -3,20% | - | - | - |
| 5836 |  Gyro GYRO | US$0,00000007000 | 2,02% | 37,28% | - | - | - |
| 5837 |  Pulse Predictions Market PULSE | US$0,006071 | 2,19% | 1,80% | - | - | - |
| 5838 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5839 |  Graphene GFN | US$0,00007053 | 1,89% | -0,74% | - | - | - |
| 5840 |  BODA Token BODAV2 | - | 2,89% | -0,59% | - | - | - |
| 5841 |  THORSwap THOR | US$0,03502 | 4,70% | 7,02% | - | - | - |
| 5842 |  Base Carbon Tonne BCT | US$0,0006883 | 0,00% | 2,06% | - | - | - |
| 5843 |  Wanda Exchange WE | US$0,00005920 | 0,79% | -0,13% | - | - | - |
| 5844 |  Good Games Guild GGG | US$0,0002574 | -0,92% | -1,28% | - | - | - |
| 5845 |  GoldMiner GM | US$0,0000002100 | 2,73% | 0,68% | - | - | - |
| 5846 |  Moola Market MOO | US$0,0001670 | -1,86% | 0,31% | - | - | - |
| 5847 |  StarLaunch STARS | US$0,0005632 | 0,48% | 3,03% | - | - | - |
| 5848 |  dForce USD USX | US$0,4358 | 0,00% | -0,06% | - | - | - |
| 5849 |  MetaWars WARS | US$0,00004778 | 0,59% | -0,17% | - | - | - |
| 5850 |  Yoshi.exchange YOSHI | US$0,0005302 | 2,26% | 0,28% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 163 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.