Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Oxbull OXI | US$0,02944 | -3,31% | 2,91% | - | - | - |
| 7152 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7153 |  BeerBear BEAR | US$0,00003433 | -1,24% | -9,90% | - | - | - |
| 7154 |  Music by Virtuals MUSIC | US$0,0001120 | -4,64% | -6,79% | - | - | - |
| 7155 |  Shifu SHIFU | US$0,000003200 | 0,00% | 4,37% | - | - | - |
| 7156 |  Baby Fwog BABYFWOG | US$0,00008254 | 0,12% | -1,70% | - | - | - |
| 7157 |  Sendcoin SEND | US$0,00006867 | -0,85% | 10,16% | - | - | - |
| 7158 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002014 | -2,65% | -6,23% | - | - | - |
| 7159 |  Fry FRY | US$0,000001240 | 0,02% | -52,31% | - | - | - |
| 7160 |  Oil Meta Games OMG | US$8,38 | -0,65% | -0,92% | - | - | - |
| 7161 |  Saad Boi SAAD | US$0,00005509 | -1,74% | -15,87% | - | - | - |
| 7162 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001683 | 0,00% | -2,34% | - | - | - |
| 7163 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001211 | 0,00% | -1,91% | - | - | - |
| 7164 |  Spore.fun SPORE | US$0,0001093 | -4,30% | -7,43% | - | - | - |
| 7165 |  Simmi SIMMI | US$0,000002420 | -2,09% | -0,68% | - | - | - |
| 7166 |  DrPepe.ai BRYAN | - | -1,92% | -6,74% | - | - | - |
| 7167 |  Avarik Saga AVRK | US$0,0005952 | 0,00% | 2,21% | - | - | - |
| 7168 |  Tardi TARDI | US$0,0001157 | 0,00% | 2,72% | - | - | - |
| 7169 |  DeSci AI Agent DESCIAI | - | -2,35% | -8,27% | - | - | - |
| 7170 |  Autonomous Virtual Beings AVB | US$0,0002384 | -1,58% | -5,64% | - | - | - |
| 7171 |  Shrubius Maximus SHRUBIUS | US$0,00001243 | 2,53% | 18,18% | - | - | - |
| 7172 |  AI ROCKET by Virtuals ROCKET | US$0,00005375 | -2,27% | 11,94% | - | - | - |
| 7173 |  Pandana PNDN | US$0,00003345 | -1,28% | -6,54% | - | - | - |
| 7174 |  Trackgood AI TRAI | US$0,00008801 | -6,63% | -4,07% | - | - | - |
| 7175 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7176 |  OpenAI Agent OPERATOR | - | -3,34% | 8,81% | - | - | - |
| 7177 |  H4CK Terminal by Virtuals H4CK | US$0,00005178 | -4,04% | -5,03% | - | - | - |
| 7178 |  Pepe AI Agent PEPEAI | - | -1,17% | -6,24% | - | - | - |
| 7179 |  Dat Boi DATBOI | US$0,0001163 | -1,83% | 8,55% | - | - | - |
| 7180 |  WAI Combinator by Virtuals WAI | US$0,00002948 | -3,21% | 3,88% | - | - | - |
| 7181 |  Sage Universe SAGE | US$0,00009292 | -1,92% | -10,43% | - | - | - |
| 7182 |  Niggachain AI Layer 2 N2 | US$0,00004012 | -1,82% | -3,71% | - | US$144,43 | - |
| 7183 |  Polytrader by Virtuals POLY | US$0,00007253 | -0,69% | 4,28% | - | - | - |
| 7184 |  nomAI NOMAI | US$0,0001051 | -0,62% | 3,02% | - | - | - |
| 7185 |  Hunter by Virtuals DRPXBT | US$0,00002650 | 1,02% | 3,09% | - | - | - |
| 7186 |  Based Monsta MONSTA | US$0,00001948 | -2,59% | 1,51% | - | - | - |
| 7187 |  1000x by Virtuals 1000X | US$0,001315 | -14,02% | -3,69% | - | - | - |
| 7188 |  SentAI SENTAI | US$0,00001137 | 0,00% | -1,11% | - | - | - |
| 7189 |  Sui DePIN SUIDEPIN | US$0,0002085 | -0,39% | 2,63% | - | - | - |
| 7190 |  WOOF WOOF | US$0,000008980 | -1,07% | -4,47% | - | - | - |
| 7191 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001075 | -2,31% | -3,47% | - | - | - |
| 7192 |  BananaRepublic BRP | US$0,0009533 | -0,01% | -0,82% | - | - | - |
| 7193 |  Jewelry Token JEWELRY | US$28,50 | -0,24% | -0,55% | - | - | - |
| 7194 |  Agent S AGENT S | US$0,0001086 | -12,46% | -2,93% | - | US$299,18 | - |
| 7195 |  Quantum QUANTUM | US$0,002185 | 0,00% | -0,33% | - | - | - |
| 7196 |  DeFAIRewards DEFAI | US$0,00001487 | 0,00% | -2,35% | - | - | - |
| 7197 |  AION 5100 AION | US$0,005789 | -2,28% | -9,50% | - | - | - |
| 7198 |  Jaihoz by Virtuals JAIHOZ | US$0,0001039 | -3,82% | -2,17% | - | - | - |
| 7199 |  Gigabrain by virtuals BRAIN | US$0,0002168 | 3,29% | 14,62% | - | - | - |
| 7200 |  noderzz by Virtuals NODE | US$0,00001418 | 3,00% | 4,42% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.