Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 17/07/2026

Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$63.899,460,17%-0,36%US$1.281.674.581.256US$27.280.236.80020.057.675 BTC
2Ethereum Ethereum ETHUS$1.840,99-1,19%2,52%US$222.175.738.255US$10.651.207.679120.682.873 ETH
3Tether USDt Tether USDt USDTUS$0,99930,02%0,00%US$184.083.894.380US$54.744.457.709184.204.791.269 USDT
4BNB BNB BNBUS$567,76-0,77%-1,26%US$75.606.993.107US$1.233.596.492133.166.032 BNB
5USDC USDC USDCUS$0,99990,01%0,00%US$73.291.558.523US$9.079.074.68073.297.126.577 USDC
6XRP XRP XRPUS$1,090,22%-1,39%US$68.002.608.276US$1.037.893.58762.466.503.703 XRP
7Solana Solana SOLUS$75,01-0,35%-3,91%US$43.695.516.621US$1.654.645.230582.516.798 SOL
8TRON TRON TRXUS$0,3226-0,13%-2,33%US$30.600.691.758US$417.049.51294.869.866.591 TRX
9Hyperliquid Hyperliquid HYPEUS$59,61-1,73%-11,70%US$15.074.818.539US$557.828.245252.898.025 HYPE
10Dogecoin Dogecoin DOGEUS$0,072510,23%-2,07%US$12.386.689.978US$481.867.256170.825.683.127 DOGE
11Zcash Zcash ZECUS$546,904,11%9,63%US$9.175.111.210US$519.172.04516.776.496 ZEC
12UNUS SED LEO UNUS SED LEO LEOUS$9,800,01%4,00%US$9.021.517.042US$231.331920.182.100 LEO
13Stellar Stellar XLMUS$0,18550,26%-2,64%US$6.336.772.329US$136.368.22734.157.162.558 XLM
14Monero Monero XMRUS$330,56-1,30%2,64%US$6.207.740.642US$92.716.64118.779.289 XMR
15Chainlink Chainlink LINKUS$8,26-0,90%3,69%US$6.177.117.843US$267.514.498748.099.970 LINK
16Cardano Cardano ADAUS$0,16663,72%0,08%US$6.078.721.696US$380.301.50036.477.437.754 ADA
17Canton Canton CCUS$0,1281-1,87%-4,78%US$5.009.114.169US$21.752.58839.104.911.912 CC
18Dai Dai DAIUS$0,99990,01%0,02%US$4.623.647.112US$51.300.9004.624.242.764 DAI
19Bitcoin Cash Bitcoin Cash BCHUS$219,73-0,85%-10,41%US$4.408.384.557US$159.391.42620.062.694 BCH
20World Liberty Financial USD World Liberty Financial USD USD1US$0,99920,04%0,00%US$4.239.130.830US$908.596.6524.242.397.751 USD1
21Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,50-1,35%-8,96%US$4.084.047.107US$97.638.8512.728.643.838 GRAM
22Ethena USDe Ethena USDe USDeUS$0,99990,01%0,03%US$4.019.535.964US$32.980.6024.020.005.791 USDe
23Litecoin Litecoin LTCUS$45,140,45%0,88%US$3.493.938.306US$283.631.03277.396.210 LTC
24Global Dollar Global Dollar USDGUS$1,000,00%0,01%US$3.188.678.914US$270.569.6753.188.400.665 USDG
25DeXe DeXe DEXEUS$36,312,11%3,64%US$3.040.613.490US$156.792.67183.733.683 DEXE
26Sui Sui SUIUS$0,73970,17%0,25%US$2.997.618.085US$191.912.6874.052.334.085 SUI
27Cronos Cronos CROUS$0,061480,04%10,29%US$2.905.515.811US$18.631.98647.259.627.714 CRO
28PayPal USD PayPal USD PYUSDUS$1,00000,01%0,01%US$2.894.825.213US$35.740.9072.894.951.829 PYUSD
29Hedera Hedera HBARUS$0,06587-1,03%-6,28%US$2.884.641.599US$44.504.41243.791.096.249 HBAR
30Avalanche Avalanche AVAXUS$6,581,13%-2,34%US$2.840.984.111US$232.943.531431.771.961 AVAX
31NEAR Protocol NEAR Protocol NEARUS$1,93-1,99%1,89%US$2.507.923.081US$192.404.5251.301.121.265 NEAR
32Tether Gold Tether Gold XAUtUS$4.005,060,59%-2,48%US$2.454.393.337US$223.852.172612.824 XAUt
33Shiba Inu Shiba Inu SHIBUS$0,0000041400,64%-5,75%US$2.439.402.755US$56.843.993589.242.921.433.819 SHIB
34Uniswap Uniswap UNIUS$3,642,71%3,14%US$2.274.765.738US$165.405.217625.527.562 UNI
35Bittensor Bittensor TAOUS$194,691,79%-8,63%US$2.167.673.510US$124.727.57411.134.245 TAO
36World Liberty Financial World Liberty Financial WLFIUS$0,05710-0,97%-1,72%US$1.814.341.126US$32.980.83031.774.516.608 WLFI
37Ondo Ondo ONDOUS$0,37272,50%13,55%US$1.814.600.487US$159.045.6244.869.330.647 ONDO
38PAX Gold PAX Gold PAXGUS$4.003,600,65%-2,61%US$1.797.170.844US$106.553.705448.889 PAXG
39OKB OKB OKBUS$81,261,31%1,05%US$1.706.559.501US$19.880.24221.000.000 OKB
40Aster Aster ASTERUS$0,62290,88%-1,02%US$1.681.897.260US$81.894.2662.700.029.095 ASTER
41MemeCore MemeCore MUS$1,252,93%-5,60%US$1.659.145.772US$17.492.1771.325.087.825 M
42Ripple USD Ripple USD RLUSDUS$1,000,01%0,00%US$1.531.399.621US$137.130.2351.531.285.957 RLUSD
43USDD USDD USDDUS$0,99930,02%-0,21%US$1.503.896.843US$57.379.8001.504.931.951 USDD
44Polkadot Polkadot DOTUS$0,8489-0,92%-3,14%US$1.437.829.177US$105.592.2491.693.762.764 DOT
45Mantle Mantle MNTUS$0,4260-3,55%-0,81%US$1.406.687.522US$33.745.5553.302.294.383 MNT
46Sky Sky SKYUS$0,05963-2,44%-0,21%US$1.391.829.859US$16.497.11023.341.697.287 SKY
47Aave Aave AAVEUS$89,96-1,29%-6,05%US$1.386.759.064US$190.283.03615.416.088 AAVE
48Worldcoin Worldcoin WLDUS$0,38870,23%1,94%US$1.376.327.210US$206.720.6823.541.014.826 WLD
49Internet Computer Internet Computer ICPUS$2,141,11%-6,81%US$1.189.469.220US$34.807.369555.080.784 ICP
50Bitget Token Bitget Token BGBUS$1,64-0,08%-1,60%US$1.146.532.427US$9.296.484698.558.039 BGB

Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.

1/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/07/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan