Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Vanguard tokenized ETF (xStock) VTIX | US$371,06 | -0,72% | -2,25% | US$55.093.108 | US$79.134,49 | 148.475 VTIX |
| 352 |  Linea LINEA | US$0,002469 | 1,76% | 0,05% | US$55.004.215 | US$14.114.784 | 22.277.023.802 LINEA |
| 353 |  AstraZeneca tokenized stock (xStock) AZNX | US$96,79 | 1,60% | 10,21% | US$54.801.288 | US$839.271 | 566.177 AZNX |
| 354 |  io.net IO | US$0,1497 | -2,11% | -12,92% | US$54.731.061 | US$20.206.891 | 365.523.456 IO |
| 355 |  iShares MSCI United Kingdom tokenized ETF (xStock) EWUx | US$46,62 | 0,00% | 0,00% | US$54.646.039 | US$5,53 | 1.172.159 EWUx |
| 356 |  Dohrnii DHN | US$3,19 | -3,93% | -11,30% | US$54.483.935 | US$359.415 | 17.075.042 DHN |
| 357 |  Broadcom tokenized stock (xStock) AVGOX | US$374,20 | -0,69% | -6,56% | US$54.320.472 | US$98.955,45 | 145.165 AVGOX |
| 358 |  SuperVerse SUPER | US$0,08410 | -0,36% | -4,32% | US$53.837.755 | US$3.030.284 | 640.162.626 SUPER |
| 359 |  DigiByte DGB | US$0,002920 | -13,05% | 12,69% | US$53.687.765 | US$6.386.833 | 18.385.621.918 DGB |
| 360 |  Baby Doge Coin BabyDoge | - | -0,86% | 0,69% | US$53.693.675 | US$3.327.993 | 179.186.023.437.518.720 BabyDoge |
| 361 |  Pharos PROS | US$0,3952 | 0,66% | -3,78% | US$53.584.793 | US$5.335.280 | 135.600.000 PROS |
| 362 |  ETHGas GWEI | US$0,03037 | -15,54% | -52,29% | US$53.152.538 | US$15.667.619 | 1.750.000.000 GWEI |
| 363 |  ZetaChain ZETA | US$0,03550 | 5,33% | 0,36% | US$53.591.551 | US$5.992.724 | 1.509.812.500 ZETA |
| 364 |  Jelly-My-Jelly JELLYJELLY | US$0,05304 | -2,19% | -5,78% | US$53.039.195 | US$4.087.221 | 999.999.099 JELLYJELLY |
| 365 |  aPriori APR | US$0,2115 | -3,44% | -2,67% | US$52.203.454 | US$7.315.094 | 246.875.000 APR |
| 366 |  Home Depot tokenized stock (xStock) HDX | US$346,02 | -2,32% | -0,54% | US$52.009.824 | US$39.655,26 | 150.307 HDX |
| 367 |  Magma Finance MAGMA | US$0,2765 | -6,50% | -33,81% | US$52.531.649 | US$2.727.691 | 190.000.000 MAGMA |
| 368 |  Exxon Mobil tokenized stock (xStock) XOMX | US$146,53 | 0,39% | 4,52% | US$51.946.996 | US$6.441,53 | 354.508 XOMX |
| 369 |  aelf ELF | US$0,06298 | 0,79% | 1,66% | US$51.795.744 | US$1.334.081 | 822.419.124 ELF |
| 370 |  UnitedHealth tokenized stock (xStock) UNHX | US$444,06 | 1,47% | 3,12% | US$51.490.106 | US$134.996 | 115.953 UNHX |
| 371 |  Babylon BABY | US$0,01276 | -1,45% | -4,98% | US$51.150.642 | US$7.159.267 | 4.009.618.184 BABY |
| 372 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$493,82 | 0,84% | 0,03% | US$50.828.532 | US$681,69 | 102.928 BRK.BX |
| 373 |  Diem DIEM | US$1.312,05 | 5,82% | 3,39% | US$50.404.253 | US$1.226.833 | 38.416 DIEM |
| 374 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,24 | -4,31% | -0,92% | US$50.408.425 | US$1.518,31 | 15.558.156 TONXX |
| 375 |  SPACE ID ID | US$0,03426 | -2,41% | -11,29% | US$50.393.816 | US$9.624.762 | 1.470.966.773 ID |
| 376 |  Spark SPK | US$0,01672 | -1,70% | -3,83% | US$50.082.963 | US$11.504.156 | 2.994.609.212 SPK |
| 377 |  Brett (Based) BRETT | US$0,005016 | -1,42% | -5,70% | US$50.158.978 | US$16.057.817 | 9.999.997.545 BRETT |
| 378 |  Xphere XP | US$0,01757 | -0,70% | 20,53% | US$50.043.268 | US$815.569 | 2.848.463.624 XP |
| 379 |  Honeywell tokenized stock (xStock) HONX | US$228,59 | 2,27% | 1,80% | US$50.084.953 | US$475.653 | 219.103 HONX |
| 380 |  Non-Playable Coin NPC | US$0,006545 | -2,43% | -2,89% | US$49.604.595 | US$5.007.750 | 7.578.741.471 NPC |
| 381 |  Holoworld AI HOLO | US$0,06791 | 0,72% | -7,70% | US$49.325.235 | US$7.300.843 | 726.298.450 HOLO |
| 382 |  Axelar AXL | US$0,04071 | -2,48% | -2,47% | US$49.058.359 | US$3.853.524 | 1.204.961.651 AXL |
| 383 |  MegaETH MEGA | US$0,04331 | -6,17% | -8,70% | US$48.934.994 | US$13.856.352 | 1.129.792.788 MEGA |
| 384 |  SK hynix tokenized stock (xStock) SKHYx | US$153,64 | 0,03% | 0,00% | US$48.883.069 | US$808.436 | 318.168 SKHYx |
| 385 |  Gamestop tokenized stock (xStock) GMEX | US$21,54 | -2,42% | -2,14% | US$48.641.954 | US$26,04 | 2.258.349 GMEX |
| 386 |  KUB Coin KUB | US$0,7052 | -0,47% | -2,05% | US$48.639.893 | US$132.922 | 68.974.776 KUB |
| 387 |  GoPlus Security GPS | US$0,009048 | 5,51% | -12,47% | US$48.502.735 | US$5.551.534 | 5.360.374.694 GPS |
| 388 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$521,98 | -2,34% | -9,67% | US$48.346.116 | US$401,65 | 92.621 SOXXx |
| 389 |  Kava KAVA | US$0,04464 | -0,59% | 0,12% | US$48.341.732 | US$9.036.399 | 1.082.847.009 KAVA |
| 390 |  Cysic CYS | US$0,3002 | -8,07% | 0,70% | US$48.273.979 | US$4.297.819 | 160.800.000 CYS |
| 391 |  Loaded Lions LION | US$0,001552 | -0,73% | 4,18% | US$47.874.811 | US$107.773 | 30.845.220.686 LION |
| 392 |  Threshold T | US$0,004172 | 4,52% | 21,98% | US$46.539.088 | US$48.330.574 | 11.155.000.000 T |
| 393 |  Circle Internet Group Tokenized bStocks CRCLB | US$60,28 | -0,26% | -9,37% | US$47.546.927 | US$21.257.080 | 788.739 CRCLB |
| 394 |  Nano XNO | US$0,3562 | 7,90% | 6,23% | US$47.461.276 | US$847.032 | 133.248.297 XNO |
| 395 |  Lorenzo Protocol BANK | US$0,06933 | 13,58% | 90,70% | US$47.208.626 | US$91.680.245 | 680.944.720 BANK |
| 396 |  OpenLedger OPEN | US$0,1501 | 2,57% | -1,58% | US$46.473.810 | US$9.001.287 | 309.580.920 OPEN |
| 397 |  VVS Finance VVS | US$0,000001060 | -0,33% | 9,35% | US$46.309.373 | US$181.727 | 43.550.331.072.464 VVS |
| 398 |  Unitas UP | US$0,3179 | -0,58% | 1,82% | US$46.418.158 | US$1.520.281 | 146.000.000 UP |
| 399 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$291,77 | 5,11% | 5,28% | US$46.190.331 | US$300,19 | 158.310 IWMx |
| 400 |  SushiSwap SUSHI | US$0,1612 | -1,28% | -2,39% | US$46.228.488 | US$5.456.541 | 286.835.036 SUSHI |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.