Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pirate Chain ARRR | US$0,2120 | -2,05% | -7,33% | US$41.596.775 | US$70.595,54 | 196.213.798 ARRR |
| 452 |  TROLL (SOL) TROLL | US$0,04162 | -4,62% | -19,51% | US$41.568.127 | US$3.049.933 | 998.770.772 TROLL |
| 453 |  Peanut the Squirrel PNUT | US$0,04137 | -1,92% | -4,11% | US$41.368.264 | US$7.636.459 | 999.841.743 PNUT |
| 454 |  BitDCA BDCA | US$0,5053 | -1,42% | -8,82% | US$41.427.052 | US$193.519 | 81.977.446 BDCA |
| 455 |  Synapse SYN | US$0,1738 | -21,46% | -43,17% | US$40.943.552 | US$31.292.323 | 235.531.837 SYN |
| 456 |  Ronin RON | US$0,05318 | -0,60% | -7,72% | US$41.074.344 | US$4.081.420 | 772.401.679 RON |
| 457 |  Alaya Governance Token AGT | US$0,01405 | 7,54% | 10,90% | US$40.941.265 | US$21.601.180 | 2.914.409.934 AGT |
| 458 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.168,47 | -0,51% | -2,60% | US$40.297.030 | US$275.468 | 34.487 LLYX |
| 459 |  Rocket Pool RPL | US$1,80 | 1,64% | 4,15% | US$40.630.623 | US$8.888.694 | 22.619.597 RPL |
| 460 |  Aegis YUSD YUSD | US$0,9988 | 0,00% | 0,01% | US$40.608.779 | US$5.363,01 | 40.659.231 YUSD |
| 461 |  Seeker SKR | US$0,008223 | -1,60% | -10,51% | US$40.538.444 | US$5.331.517 | 4.930.172.937 SKR |
| 462 |  Paycoin PCI | US$0,03792 | 1,59% | 0,27% | US$40.499.606 | US$601.598 | 1.068.086.017 PCI |
| 463 |  peaq PEAQ | US$0,01757 | -1,14% | -5,38% | US$40.438.745 | US$979.894 | 2.301.919.226 PEAQ |
| 464 |  Philip Morris tokenized stock (xStock) PMX | US$191,29 | 0,58% | 1,81% | US$40.238.724 | US$126.611 | 210.353 PMX |
| 465 |  0G 0G | US$0,1871 | 3,18% | -5,10% | US$39.890.676 | US$22.569.979 | 213.243.998 0G |
| 466 |  Impossible Cloud Network ICNT | US$0,1574 | -4,35% | 2,55% | US$39.826.133 | US$3.095.375 | 253.006.129 ICNT |
| 467 |  Bank of America tokenized stock (xStock) BACX | US$61,18 | -0,70% | 2,32% | US$39.812.519 | US$1.249,09 | 650.744 BACX |
| 468 |  Mog Coin MOG | US$0,0000001000 | -0,88% | -3,73% | US$39.564.210 | US$8.885.667 | 390.567.526.433.217 MOG |
| 469 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,02% | US$39.490.145 | US$6.990.701 | 39.489.736 XUSD |
| 470 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$202,55 | -1,61% | -3,74% | US$39.464.222 | US$3.564.031 | 194.835 NVDAon |
| 471 |  Amazon tokenized stock (xStock) AMZNX | US$246,84 | -1,58% | 0,49% | US$39.402.779 | US$11.572.825 | 159.632 AMZNX |
| 472 |  Espresso ESP | US$0,07526 | 1,64% | 13,08% | US$39.175.487 | US$13.423.295 | 520.550.000 ESP |
| 473 |  SentismAI SENTIS | US$0,1887 | 2,23% | 34,51% | US$38.962.035 | US$4.878.296 | 206.488.889 SENTIS |
| 474 |  Mask Network MASK | US$0,3892 | -1,28% | -3,07% | US$38.921.024 | US$9.914.296 | 100.000.000 MASK |
| 475 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$342,74 | -0,40% | 1,46% | US$38.807.061 | US$155,37 | 113.226 JPMX |
| 476 |  Polymesh POLYX | US$0,03631 | 1,33% | -1,41% | US$38.703.111 | US$1.203.013 | 1.065.823.563 POLYX |
| 477 |  Eurite EURI | US$1,14 | -0,06% | 0,21% | US$38.698.357 | US$3.632.646 | 33.854.051 EURI |
| 478 |  Gemini Dollar GUSD | US$0,9997 | 0,09% | -0,02% | US$38.606.243 | US$927.343 | 38.618.295 GUSD |
| 479 |  Succinct PROVE | US$0,1962 | -1,71% | -2,95% | US$38.251.032 | US$5.392.190 | 195.000.000 PROVE |
| 480 |  Aztec AZTEC | US$0,01323 | -2,18% | -4,69% | US$38.107.051 | US$5.937.220 | 2.879.599.600 AZTEC |
| 481 |  Amp AMP | US$0,0004239 | 0,60% | -4,52% | US$38.058.741 | US$12.208.699 | 89.781.193.103 AMP |
| 482 |  BUSD BUSD | US$1,0000 | 0,03% | 0,03% | US$37.841.978 | US$561.771 | 37.842.261 BUSD |
| 483 |  Helium HNT | US$0,2025 | -2,84% | -9,62% | US$37.725.289 | US$2.167.252 | 186.321.438 HNT |
| 484 |  MetYa MY | US$0,03824 | 1,93% | -13,81% | US$37.723.904 | US$54.849,33 | 986.443.354 MY |
| 485 |  Magic Eden ME | US$0,06428 | -0,39% | 0,57% | US$37.423.702 | US$177.273.887 | 582.243.234 ME |
| 486 |  Fractal Bitcoin FB | US$0,3496 | 1,46% | -4,08% | US$37.230.037 | US$4.971.062 | 106.507.275 FB |
| 487 |  VeThor Token VTHO | US$0,0003658 | -0,65% | -0,28% | US$37.146.383 | US$1.042.189 | 101.552.406.260 VTHO |
| 488 |  Moo Deng (moodengsol.com) MOODENG | US$0,03724 | -1,10% | -7,66% | US$36.863.243 | US$9.267.814 | 989.971.791 MOODENG |
| 489 |  Gravity G | US$0,003373 | -1,45% | -1,50% | US$36.773.838 | US$2.860.491 | 10.901.300.000 G |
| 490 |  Notcoin NOT | US$0,0003695 | -1,02% | -6,20% | US$36.742.069 | US$2.747.970 | 99.429.355.867 NOT |
| 491 |  APRO AT | US$0,1462 | 1,05% | -5,05% | US$36.538.498 | US$4.358.903 | 250.000.000 AT |
| 492 |  Oracle tokenized stock (xStock) ORCLX | US$128,56 | 3,59% | -8,80% | US$36.490.066 | US$21.701,96 | 283.827 ORCLX |
| 493 |  Vana VANA | US$1,20 | -4,11% | -2,54% | US$36.170.470 | US$7.372.374 | 30.084.000 VANA |
| 494 |  Vitalum VAM | US$0,1064 | 0,14% | -0,30% | US$36.150.595 | US$677.055 | 339.718.870 VAM |
| 495 |  Glidr GLIDR | US$1,02 | 0,89% | 0,13% | US$36.197.321 | US$76.668,01 | 35.461.710 GLIDR |
| 496 |  Amber tokenized stock (xStock) AMBRX | US$1,38 | -6,76% | 0,00% | US$35.996.577 | US$337,86 | 26.084.476 AMBRX |
| 497 |  GOHOME GOHOME | US$71,87 | 0,62% | -2,03% | US$35.929.915 | US$350.889 | 499.895 GOHOME |
| 498 |  BIM BIM | US$1,20 | -0,84% | 2,99% | US$35.931.116 | US$214.929 | 30.000.000 BIM |
| 499 |  Moca Network MOCA | US$0,008406 | -0,33% | -6,23% | US$35.584.328 | US$4.923.872 | 4.233.186.230 MOCA |
| 500 |  Walmart tokenized stock (xStock) WMTX | US$115,84 | 2,96% | 0,92% | US$35.606.899 | - | 307.391 WMTX |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.