Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Prom PROM | US$1,29 | -0,29% | 1,59% | US$23.551.454 | US$884.439 | 18.250.000 PROM |
| 652 |  Hyperlane HYPER | US$0,06915 | -0,93% | -1,23% | US$23.383.831 | US$8.782.047 | 338.174.017 HYPER |
| 653 |  Collect on Fanable COLLECT | US$0,04298 | -17,56% | -1,23% | US$23.079.353 | US$4.741.095 | 537.000.000 COLLECT |
| 654 |  IoTeX IOTX | US$0,002452 | 2,52% | -3,20% | US$23.148.813 | US$999.862 | 9.441.368.498 IOTX |
| 655 |  Snek SNEK | US$0,0003094 | 2,77% | -7,36% | US$23.115.162 | US$3.476.503 | 74.699.405.934 SNEK |
| 656 |  Euler EUL | US$0,9667 | -0,64% | -4,46% | US$23.127.182 | US$2.423.219 | 23.924.152 EUL |
| 657 |  Isiklar Coin ISIKC | US$0,2306 | -0,16% | 0,12% | US$23.063.360 | US$419.796 | 100.000.000 ISIKC |
| 658 |  Bounce Token AUCTION | US$3,32 | -0,07% | -0,57% | US$22.971.197 | US$6.569.588 | 6.920.407 AUCTION |
| 659 |  siren SIREN | US$0,03174 | -1,64% | -5,19% | US$22.987.000 | US$4.326.658 | 724.126.522 SIREN |
| 660 |  QANplatform QANX | US$0,01270 | -2,93% | -3,55% | US$22.919.148 | US$169.813 | 1.804.062.354 QANX |
| 661 |  Constellation DAG | US$0,007951 | -3,35% | -8,08% | US$22.847.986 | US$699.049 | 2.873.448.318 DAG |
| 662 |  Kyber Network Crystal v2 KNC | US$0,1092 | -0,15% | -1,88% | US$22.837.853 | US$2.135.465 | 209.197.822 KNC |
| 663 |  OLAXBT AIO | US$0,09887 | 2,35% | -12,81% | US$22.763.871 | US$1.223.128 | 230.250.000 AIO |
| 664 |  Naoris Protocol NAORIS | US$0,03797 | 0,75% | 5,83% | US$22.754.221 | US$891.858 | 599.260.000 NAORIS |
| 665 |  GMT GMT | US$0,007334 | -0,05% | -4,54% | US$22.818.433 | US$4.106.358 | 3.111.400.155 GMT |
| 666 |  IOST IOST | US$0,0006662 | 1,39% | -5,59% | US$22.781.017 | US$6.378.282 | 34.196.139.647 IOST |
| 667 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$347,74 | -2,91% | -2,65% | US$22.444.006 | US$4.698.585 | 64.543 GOOGLon |
| 668 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$50,53 | 0,59% | -6,61% | US$22.381.797 | US$3.506.878 | 442.929 SLVon |
| 669 |  WOO WOO | US$0,01182 | 0,62% | 0,59% | US$22.331.945 | US$1.167.650 | 1.888.782.088 WOO |
| 670 |  Infinity Ground AIN | US$0,07224 | 0,30% | 2,91% | US$22.391.086 | US$1.443.203 | 309.966.866 AIN |
| 671 |  Loopring LRC | US$0,01643 | 36,52% | 47,77% | US$22.478.963 | US$36.742.327 | 1.368.406.999 LRC |
| 672 |  Steem STEEM | US$0,04008 | 0,66% | -1,63% | US$22.166.680 | US$2.620.294 | 553.017.204 STEEM |
| 673 |  LCX LCX | US$0,02327 | -0,58% | 1,59% | US$22.090.513 | US$33.128,14 | 949.224.759 LCX |
| 674 |  Merlin Chain MERL | US$0,01678 | -0,42% | -6,61% | US$22.041.458 | US$2.944.997 | 1.313.913.132 MERL |
| 675 |  MetaMask USD mUSD | US$1,00 | -0,10% | -0,21% | US$22.055.603 | US$12.892.972 | 22.023.782 mUSD |
| 676 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$755,31 | -3,02% | -8,23% | US$21.966.033 | - | 29.082 preOPAI |
| 677 |  COTI COTI | US$0,007484 | -0,62% | -8,57% | US$21.984.795 | US$1.980.543 | 2.937.580.037 COTI |
| 678 |  Ontology Gas ONG | US$0,04609 | -0,89% | -6,42% | US$21.916.617 | US$1.505.910 | 475.527.590 ONG |
| 679 |  Freysa FAI | US$0,002667 | -4,70% | -11,45% | US$21.838.843 | US$193.058 | 8.189.700.000 FAI |
| 680 |  Illuvium ILV | US$2,97 | -0,74% | -6,07% | US$21.825.054 | US$1.328.867 | 7.343.023 ILV |
| 681 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$50,60 | 0,86% | -6,70% | US$21.691.303 | US$114.009 | 428.667 SLVx |
| 682 |  BounceBit BB | US$0,01796 | -1,02% | -6,61% | US$21.615.030 | US$1.733.080 | 1.203.573.294 BB |
| 683 |  Based BASED | US$0,09182 | 0,41% | -11,72% | US$21.577.251 | US$17.955.693 | 235.000.000 BASED |
| 684 |  WINkLink WIN | US$0,00002162 | -1,67% | 2,34% | US$21.486.406 | US$6.727.334 | 993.701.854.154 WIN |
| 685 |  Tokenlon Network Token LON | US$0,1726 | -1,82% | -1,06% | US$21.315.729 | US$8.520,32 | 123.469.575 LON |
| 686 |  Pundi X (New) PUNDIX | US$0,08214 | 1,94% | -2,44% | US$21.222.906 | US$1.417.363 | 258.386.541 PUNDIX |
| 687 |  SLT SLT | US$2,48 | -0,93% | -1,69% | US$21.110.534 | US$31.495,35 | 8.500.000 SLT |
| 688 |  COINDEPO COINDEPO | US$0,08414 | -0,53% | -1,07% | US$21.060.740 | US$1.593.717 | 250.318.836 COINDEPO |
| 689 |  Cartesi CTSI | US$0,02261 | -0,21% | -3,71% | US$21.028.245 | US$736.140 | 930.007.070 CTSI |
| 690 |  Alchemist AI ALCH | US$0,02464 | -6,69% | -56,85% | US$20.946.204 | US$3.787.898 | 850.000.000 ALCH |
| 691 |  Gigachad GIGA | US$0,002254 | -3,12% | -2,90% | US$20.971.122 | US$6.276.005 | 9.302.411.888 GIGA |
| 692 |  Xertra STRAX | US$0,009548 | -0,22% | -0,84% | US$20.881.024 | US$4.330.142 | 2.186.949.179 STRAX |
| 693 |  Ardor ARDR | US$0,02087 | -0,27% | -1,97% | US$20.842.346 | US$665.021 | 998.466.231 ARDR |
| 694 |  Bonfida FIDA | US$0,02088 | -0,69% | -5,12% | US$20.689.927 | US$8.175.856 | 990.910.814 FIDA |
| 695 |  Cheelee CHEEL | US$0,3632 | -0,84% | -1,91% | US$20.641.893 | US$349.094 | 56.828.115 CHEEL |
| 696 |  Ark ARK | US$0,1040 | -0,31% | -3,75% | US$20.587.103 | US$471.341 | 197.895.374 ARK |
| 697 |  Yooldo ESPORTS | US$0,03111 | 34,27% | 70,78% | US$19.686.360 | US$15.229.031 | 632.817.114 ESPORTS |
| 698 |  Metis METIS | US$2,71 | -2,29% | -5,67% | US$20.438.634 | US$2.049.477 | 7.540.237 METIS |
| 699 |  dKargo DKA | US$0,004080 | 4,90% | -1,46% | US$20.402.159 | US$1.370.408 | 5.000.000.000 DKA |
| 700 |  Sign SIGN | US$0,008542 | 1,86% | -2,49% | US$20.387.535 | US$5.467.821 | 2.386.666.666 SIGN |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.