Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Abbott tokenized stock (xStock) ABTX | US$101,65 | 0,89% | 5,65% | US$31.923.255 | US$128.323 | 314.040 ABTX |
| 552 |  HashKey Platform Token HSK | US$0,09153 | 5,71% | 4,24% | US$31.575.721 | US$4.355.098 | 344.960.009 HSK |
| 553 |  Gensyn AI | US$0,02367 | -2,12% | -12,36% | US$30.878.803 | US$12.016.135 | 1.304.675.313 AI |
| 554 |  Zest Protocol ZEST | US$0,2164 | -0,35% | -2,61% | US$31.591.410 | US$8.758.334 | 146.000.000 ZEST |
| 555 |  Block Street BSB | US$0,1318 | -0,73% | -9,85% | US$31.144.399 | US$10.348.480 | 236.300.000 BSB |
| 556 |  Storj STORJ | US$0,07413 | -0,44% | -1,99% | US$31.506.765 | US$4.123.223 | 424.999.998 STORJ |
| 557 |  AKEDO AKE | US$0,001437 | 41,65% | 642,83% | US$32.749.362 | US$139.833.121 | 22.796.250.000 AKE |
| 558 |  Manta Network MANTA | US$0,06561 | 3,63% | 11,59% | US$31.258.785 | US$7.724.110 | 476.419.290 MANTA |
| 559 |  cat in a dogs world MEW | US$0,0003525 | 1,34% | -3,71% | US$31.330.331 | US$3.445.417 | 88.885.546.133 MEW |
| 560 |  TerraClassicUSD USTC | US$0,005565 | 2,36% | -1,76% | US$31.029.314 | US$1.511.778 | 5.575.801.980 USTC |
| 561 |  UPCX UPC | US$0,2310 | -0,12% | 4,62% | US$30.950.375 | US$7.411.947 | 133.963.981 UPC |
| 562 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,67 | 2,40% | 4,13% | US$30.833.561 | US$136.219 | 1.967.104 BMNRx |
| 563 |  LUSD LUSD | US$0,9992 | 0,02% | -0,01% | US$30.752.652 | US$54.400,00 | 30.776.820 LUSD |
| 564 |  Score SN44 | US$7,08 | 2,46% | -10,63% | US$30.555.381 | US$575.879 | 4.317.987 SN44 |
| 565 |  Band BAND | US$0,1693 | 3,14% | 3,14% | US$30.357.021 | US$5.456.135 | 179.302.310 BAND |
| 566 |  Avantis AVNT | US$0,09183 | 1,35% | -7,17% | US$30.455.993 | US$22.913.054 | 331.664.593 AVNT |
| 567 |  Core CORE | US$0,02433 | 0,06% | -3,69% | US$30.264.147 | US$3.921.276 | 1.244.034.465 CORE |
| 568 |  Casper CSPR | US$0,001822 | -2,06% | -6,83% | US$30.222.991 | US$2.086.399 | 16.586.623.860 CSPR |
| 569 |  MultiBank Group MBG | US$0,1199 | -1,58% | -20,22% | US$29.737.423 | US$3.402.780 | 248.027.609 MBG |
| 570 |  ChangeNOW Token NOW | US$0,3514 | -3,18% | -1,34% | US$29.796.817 | - | 84.803.670 NOW |
| 571 |  Perle PRL | US$0,1703 | 0,60% | -1,87% | US$29.799.393 | US$2.999.449 | 175.000.000 PRL |
| 572 |  Subsquid SQD | US$0,02928 | -2,26% | -7,73% | US$29.587.578 | US$5.748.730 | 1.010.363.459 SQD |
| 573 |  Solayer LAYER | US$0,06380 | -1,14% | -4,91% | US$29.738.324 | US$11.120.573 | 466.106.987 LAYER |
| 574 |  Liquity BOLD BOLD | US$1,00 | -0,04% | -0,12% | US$29.629.999 | US$358.955 | 29.617.321 BOLD |
| 575 |  ZORA ZORA | US$0,006602 | -1,02% | -4,76% | US$29.510.816 | US$20.171.095 | 4.469.999.999 ZORA |
| 576 |  Bancor BNT | US$0,2737 | -0,64% | 0,49% | US$29.441.016 | US$2.339.742 | 107.559.216 BNT |
| 577 |  Across Protocol ACX | US$0,04166 | 0,69% | -2,17% | US$29.356.466 | US$1.597.407 | 704.657.713 ACX |
| 578 |  McDonald's tokenized stock (xStock) MCDX | US$272,81 | -0,94% | -2,61% | US$29.269.470 | US$1.220.465 | 107.287 MCDX |
| 579 |  PlaysOut PLAY | US$0,03347 | -2,81% | -0,95% | US$29.088.097 | US$1.091.997 | 869.066.738 PLAY |
| 580 |  OPEN tokenized stock (xStock) OPENX | US$4,53 | -3,00% | -8,67% | US$28.978.106 | US$6,84 | 6.396.933 OPENX |
| 581 |  Cap CAP | US$0,01862 | 1,11% | -5,06% | US$29.046.758 | US$11.990.322 | 1.560.000.000 CAP |
| 582 |  SKYAI SKYAI | US$0,02887 | -14,53% | -23,08% | US$28.869.410 | US$15.877.302 | 1.000.000.000 SKYAI |
| 583 |  Solstice SLX | US$0,1185 | -5,03% | -29,82% | US$28.777.281 | US$28.912.847 | 242.854.223 SLX |
| 584 |  DFDV tokenized stock (xStock) DFDVx | US$2,82 | -5,00% | -8,57% | US$28.865.714 | US$694.968 | 10.244.048 DFDVx |
| 585 |  USDK USDK | US$1,01 | 1,58% | 0,41% | US$28.762.587 | - | 28.600.072 USDK |
| 586 |  OpenServ SERV | US$0,03702 | -4,52% | -4,81% | US$28.507.774 | US$727.352 | 770.000.000 SERV |
| 587 |  DEAPcoin DEP | US$0,0009507 | 0,18% | -3,39% | US$28.380.222 | US$73.448,84 | 29.852.898.535 DEP |
| 588 |  WhiteRock WHITE | US$0,00004338 | 0,32% | -0,37% | US$28.199.205 | US$7.866,33 | 650.000.000.000 WHITE |
| 589 |  Wiki Cat WKC | US$0,00000005000 | -1,39% | 2,63% | US$28.126.669 | US$160.902 | 536.702.560.101.020 WKC |
| 590 |  B3 (Base) B3 | US$0,0005953 | -5,97% | 22,51% | US$27.642.102 | US$12.905.474 | 46.431.583.333 B3 |
| 591 |  ZEROBASE ZBT | US$0,09139 | 2,22% | -27,76% | US$28.177.965 | US$16.996.581 | 308.333.328 ZBT |
| 592 |  Anoma XAN | US$0,01113 | -8,67% | 0,98% | US$27.832.886 | US$6.300.473 | 2.500.000.000 XAN |
| 593 |  Tornado Cash TORN | US$5,28 | -4,16% | 0,66% | US$27.752.460 | US$70.650,68 | 5.260.263 TORN |
| 594 |  Liquity USD LUSD | US$1,01 | -0,05% | -0,17% | US$27.548.849 | - | 27.391.435 LUSD |
| 595 |  BOOK OF MEME BOME | US$0,0003996 | -0,41% | -3,57% | US$27.519.822 | US$12.455.813 | 68.866.834.236 BOME |
| 596 |  Electronic USD eUSD | US$1,00 | 0,03% | 0,18% | US$27.501.797 | US$159.204 | 27.494.711 eUSD |
| 597 |  Hive HIVE | US$0,04839 | 0,19% | -1,85% | US$27.463.088 | US$1.473.962 | 567.493.619 HIVE |
| 598 |  Degen DEGEN | US$0,001163 | -2,51% | -23,37% | US$27.409.800 | US$2.485.942 | 23.560.064.745 DEGEN |
| 599 |  UNS TOKEN UNS | US$0,2585 | -0,08% | -0,62% | US$27.299.200 | - | 105.604.200 UNS |
| 600 |  ConstitutionDAO PEOPLE | US$0,005371 | -0,76% | -2,09% | US$27.175.919 | US$4.088.344 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.