Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MANTRA MANTRA | US$0,006597 | -5,08% | -0,03% | US$35.740.905 | US$23.942.446 | 5.417.905.551 MANTRA |
| 502 |  Celo Dollar CUSD | US$1,00 | 0,05% | 0,02% | US$35.567.298 | US$339.948 | 35.554.166 CUSD |
| 503 |  Ampleforth AMPL | US$1,25 | -2,66% | 0,32% | US$35.318.557 | US$2,08 | 28.274.494 AMPL |
| 504 |  Ankr ANKR | US$0,003530 | -0,81% | -1,56% | US$35.303.446 | US$5.999.257 | 10.000.000.000 ANKR |
| 505 |  Thermo Fisher tokenized stock (xStock) TMOX | US$542,64 | 0,00% | 5,95% | US$35.263.077 | US$14,03 | 64.984 TMOX |
| 506 |  Ore ORE | US$73,84 | -0,16% | -20,81% | US$35.229.540 | US$991.690 | 477.085 ORE |
| 507 |  BSquared Network B2 | US$0,5223 | 1,20% | -7,99% | US$35.179.998 | US$7.798.532 | 67.353.370 B2 |
| 508 |  Propy PRO | US$0,3518 | -0,96% | -3,26% | US$35.176.812 | US$6.069.075 | 100.000.000 PRO |
| 509 |  KGeN KGEN | US$0,1640 | 1,33% | -2,49% | US$35.083.306 | US$1.417.631 | 213.892.063 KGEN |
| 510 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$134,16 | 0,00% | 0,00% | US$35.118.144 | US$471.902 | 261.770 SOXLx |
| 511 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,47 | -2,47% | 2,46% | US$34.706.957 | US$4.646,58 | 687.675 NVOX |
| 512 |  KLA Corporation tokenized stock (xStock) KLACx | US$218,00 | 0,00% | 0,00% | US$34.610.620 | US$1.090,00 | 158.764 KLACx |
| 513 |  Dusk DUSK | US$0,06959 | -4,19% | -13,57% | US$34.585.764 | US$3.759.147 | 496.999.999 DUSK |
| 514 |  Momentum MMT | US$0,1702 | -1,47% | -16,05% | US$34.739.799 | US$10.117.462 | 204.095.424 MMT |
| 515 |  Fogo FOGO | US$0,008974 | -1,12% | -9,81% | US$34.616.448 | US$4.925.151 | 3.857.519.097 FOGO |
| 516 |  Burnedfi BURN | US$2,80 | 0,66% | -3,42% | US$34.488.359 | US$65.356,82 | 12.308.266 BURN |
| 517 |  Tokenised GBP TGBP | US$1,35 | -0,20% | 0,36% | US$34.430.238 | US$64.891,83 | 25.592.736 TGBP |
| 518 |  Netflix tokenized stock (xStock) NFLXX | US$69,40 | 2,57% | -5,43% | US$34.403.202 | US$163.487 | 495.723 NFLXX |
| 519 |  Memecoin MEME | US$0,0005342 | 0,03% | -5,76% | US$34.132.262 | US$6.583.915 | 63.896.602.764 MEME |
| 520 |  PepsiCo tokenized stock (xStock) PEPX | US$141,22 | -1,14% | -0,08% | US$34.148.012 | US$120.491 | 241.816 PEPX |
| 521 |  Locus Chain LOCUS | US$0,006344 | -1,20% | 1,18% | US$34.872.209 | US$147.645 | 5.496.696.867 LOCUS |
| 522 |  Status SNT | US$0,007064 | -1,59% | -3,17% | US$33.994.991 | US$2.297.688 | 4.812.295.482 SNT |
| 523 |  Arcium ARX | US$0,1619 | -0,07% | -9,31% | US$33.814.241 | US$1.167.641.890 | 208.831.342 ARX |
| 524 |  Rekt (rekt.com) REKT | US$0,0000001200 | -1,55% | -15,26% | US$33.793.770 | US$293.414 | 281.818.666.600.479 REKT |
| 525 |  Nesa NES | US$0,2384 | -4,55% | -14,14% | US$33.730.637 | US$61.182.149 | 141.500.000 NES |
| 526 |  Verge XVG | US$0,002041 | -1,16% | -5,94% | US$33.726.890 | US$2.644.533 | 16.521.951.235 XVG |
| 527 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$695,91 | -1,31% | -4,34% | US$33.645.007 | US$3.056.510 | 48.347 QQQon |
| 528 |  AI Analysis Token AIAT | US$0,2297 | 0,50% | 0,51% | US$33.619.523 | US$371.500 | 146.389.462 AIAT |
| 529 |  Siacoin SC | US$0,0006010 | -0,63% | -3,93% | US$33.668.961 | US$4.531.713 | 56.025.636.522 SC |
| 530 |  Waves WAVES | US$0,2533 | 0,91% | -4,07% | US$33.588.558 | US$3.706.702 | 132.609.160 WAVES |
| 531 |  UMA UMA | US$0,3635 | -0,71% | -3,80% | US$33.335.448 | US$2.035.373 | 91.717.134 UMA |
| 532 |  Atoshi ATOS | US$0,03692 | 2,71% | -0,15% | US$33.347.111 | US$24.754,90 | 903.160.633 ATOS |
| 533 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$32,78 | -2,29% | -4,64% | US$33.263.467 | US$1.675.194 | 1.014.794 HIMSon |
| 534 |  Spacecoin SPACE | US$0,005967 | 4,63% | -4,64% | US$33.135.193 | US$2.782.187 | 5.553.351.478 SPACE |
| 535 |  BankrCoin BNKR | US$0,0003332 | -3,87% | -10,46% | US$33.089.810 | US$5.663.341 | 99.300.000.000 BNKR |
| 536 |  Zerebro ZEREBRO | US$0,03329 | 0,21% | -6,23% | US$33.291.995 | US$8.402.553 | 999.948.067 ZEREBRO |
| 537 |  Coinbase Tokenized Stock (Ondo) COINon | US$157,20 | -1,72% | -1,33% | US$33.084.199 | US$3.768.993 | 210.458 COINon |
| 538 |  Terra LUNA | US$0,04600 | -0,24% | -5,74% | US$32.658.254 | US$4.563.921 | 709.984.439 LUNA |
| 539 |  CROSS CROSS | US$0,07145 | -0,33% | -9,41% | US$33.037.326 | US$2.942.482 | 462.376.146 CROSS |
| 540 |  deBridge DBR | US$0,01696 | 2,40% | 1,78% | US$32.637.350 | US$2.559.704 | 1.924.684.519 DBR |
| 541 |  PumpMeme PM | US$1,02 | -0,57% | -0,05% | US$32.644.130 | US$124.459 | 32.008.015 PM |
| 542 |  Irys IRYS | US$0,01270 | -1,14% | -5,69% | US$32.592.234 | US$3.790.038 | 2.566.813.162 IRYS |
| 543 |  Dogelon Mars ELON | US$0,00000003000 | -0,11% | 2,78% | US$32.462.520 | US$6.062.663 | 998.583.953.085.067 ELON |
| 544 |  Comcast tokenized stock (xStock) CMCSAX | US$25,91 | -0,67% | 1,76% | US$32.109.593 | US$438.811 | 1.239.283 CMCSAX |
| 545 |  Sahara AI SAHARA | US$0,009226 | -1,34% | -10,83% | US$32.211.592 | US$10.204.446 | 3.491.250.000 SAHARA |
| 546 |  Accenture tokenized stock (xStock) ACNX | US$147,47 | 0,27% | 4,44% | US$31.928.915 | US$157.994 | 216.506 ACNX |
| 547 |  Defi App HOME | US$0,008315 | -16,81% | -47,29% | US$32.300.731 | US$98.221.161 | 3.884.809.942 HOME |
| 548 |  ssv.network SSV | US$2,00 | -0,64% | -3,98% | US$31.951.712 | US$6.173.625 | 16.008.816 SSV |
| 549 |  Kinetiq KNTQ | US$0,1142 | -0,81% | -16,41% | US$32.021.862 | US$642.100 | 280.476.190 KNTQ |
| 550 |  Pax Dollar USDP | US$0,9999 | 0,03% | 0,05% | US$31.951.594 | US$3.801.343 | 31.954.027 USDP |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.