Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Uquid Coin UQC | US$2,71 | -0,11% | 0,27% | US$27.120.098 | US$20.273,33 | 10.000.000 UQC |
| 602 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$708,74 | 0,00% | 0,00% | US$27.050.148 | US$27.028,37 | 38.166 LITEx |
| 603 |  sUSD SUSD | US$0,6195 | -3,80% | -2,83% | US$27.012.358 | US$49.171,62 | 43.600.114 SUSD |
| 604 |  Ark of Panda AOP | US$0,03812 | -2,35% | -5,62% | US$26.799.453 | US$1.702.694 | 703.000.000 AOP |
| 605 |  Fabric Protocol ROBO | US$0,01200 | -1,55% | -11,23% | US$26.779.100 | US$9.045.770 | 2.231.000.000 ROBO |
| 606 |  SMART SMART | US$0,003947 | 1,02% | -3,91% | US$26.528.582 | US$448.466 | 6.720.430.108 SMART |
| 607 |  EthereumPoW ETHW | US$0,2453 | -1,22% | -3,28% | US$26.452.784 | US$1.784.036 | 107.818.999 ETHW |
| 608 |  SwftCoin SWFTC | US$0,002643 | 2,71% | -1,25% | US$26.424.985 | US$523.093 | 10.000.000.000 SWFTC |
| 609 |  Folks Finance FOLKS | US$2,15 | 0,98% | 11,61% | US$26.211.221 | US$1.968.749 | 12.198.407 FOLKS |
| 610 |  Klickl Token KLK | US$0,2618 | -1,71% | 2,41% | US$26.180.857 | - | 100.000.000 KLK |
| 611 |  Worldwide USD WUSD | US$0,9936 | -0,15% | -0,09% | US$26.138.244 | US$207.336 | 26.307.329 WUSD |
| 612 |  BORA BORA | US$0,02375 | 0,05% | -2,59% | US$26.116.263 | US$58.137,23 | 1.099.750.000 BORA |
| 613 |  Giggle Fund GIGGLE | US$26,41 | 1,64% | 1,12% | US$26.103.950 | US$13.103.772 | 988.589 GIGGLE |
| 614 |  Medtronic tokenized stock (xStock) MDTX | US$84,43 | 1,20% | 0,56% | US$26.075.994 | US$136,76 | 308.847 MDTX |
| 615 |  UNIPOLY UNP | US$0,1189 | 0,00% | -7,78% | US$26.055.561 | US$175.025 | 219.230.000 UNP |
| 616 |  Orbs ORBS | US$0,005922 | -0,82% | -4,89% | US$25.936.287 | US$1.753.596 | 4.379.773.814 ORBS |
| 617 |  International Business Machines tokenized stock (xStock) IBMX | US$213,88 | -0,28% | -28,07% | US$25.812.886 | US$796,04 | 120.689 IBMX |
| 618 |  Catizen CATI | US$0,03901 | 0,96% | -1,94% | US$26.138.480 | US$3.903.145 | 670.074.991 CATI |
| 619 |  iota SN9 | US$6,42 | 1,18% | -10,15% | US$25.695.636 | US$199.866 | 4.004.334 SN9 |
| 620 |  MYX Finance MYX | US$0,07432 | -3,75% | 0,66% | US$25.695.889 | US$13.639.950 | 345.751.090 MYX |
| 621 |  Trusta.AI TA | US$0,07247 | -1,94% | -6,59% | US$25.587.364 | US$1.340.441 | 353.055.879 TA |
| 622 |  Osmosis OSMO | US$0,03271 | -1,20% | -7,91% | US$25.555.113 | US$3.868.242 | 781.262.874 OSMO |
| 623 |  Salesforce tokenized stock (xStock) CRMX | US$167,24 | -1,14% | 2,68% | US$25.480.440 | US$3,03 | 152.359 CRMX |
| 624 |  ICON ICX | US$0,02322 | -0,85% | -7,16% | US$25.473.574 | US$437.961 | 1.097.205.945 ICX |
| 625 |  OpenGradient OPG | US$0,1075 | -3,66% | -13,07% | US$25.451.886 | US$16.835.449 | 236.656.189 OPG |
| 626 |  Neiro NEIRO | US$0,00006022 | -1,39% | -4,72% | US$25.334.306 | US$3.696.696 | 420.684.290.561 NEIRO |
| 627 |  Everything EV | US$0,0002530 | -2,85% | -12,28% | US$25.301.871 | US$230.102 | 100.000.000.000 EV |
| 628 |  Frax (prev. FXS) FRAX | US$0,2683 | 3,30% | 4,95% | US$25.115.830 | US$560.741 | 93.612.210 FRAX |
| 629 |  Victoria VR VR | US$0,001499 | -8,04% | -32,50% | US$25.180.287 | US$572.164 | 16.800.000.000 VR |
| 630 |  iExec RLC RLC | US$0,2886 | 0,40% | -9,28% | US$25.109.231 | US$1.775.739 | 86.999.785 RLC |
| 631 |  Vanta Network VANTA | US$5,80 | 1,61% | -9,23% | US$24.909.284 | US$37.424,04 | 4.294.085 VANTA |
| 632 |  SKALE SKL | US$0,004006 | -5,95% | -18,24% | US$24.802.898 | US$8.844.509 | 6.192.144.337 SKL |
| 633 |  Atletico De Madrid Fan Token ATM | US$2,81 | -0,97% | -1,01% | US$24.752.555 | US$4.069.947 | 8.799.208 ATM |
| 634 |  Mango MNGO | US$0,02200 | -8,35% | -23,67% | US$24.587.777 | US$70.569,72 | 1.117.466.989 MNGO |
| 635 |  World Mobile Token WMTX | US$0,02843 | -3,07% | -7,44% | US$24.334.528 | US$1.108.536 | 856.062.191 WMTX |
| 636 |  Powerledger POWR | US$0,04309 | -0,51% | -2,81% | US$24.479.385 | US$2.844.656 | 568.150.230 POWR |
| 637 |  Swarm Network TRUTH | US$0,01172 | -2,66% | 3,05% | US$24.437.366 | US$1.986.741 | 2.085.305.300 TRUTH |
| 638 |  Arkham ARKM | US$0,1087 | -0,08% | -5,26% | US$24.457.364 | US$21.374.343 | 225.100.000 ARKM |
| 639 |  Orbler ORBR | US$0,02389 | -0,02% | 12,84% | US$24.266.877 | US$31.433,74 | 1.015.586.750 ORBR |
| 640 |  Asteroid Shiba ASTEROID | US$0,00005897 | 3,61% | 7,89% | US$24.806.268 | US$3.119.597 | 420.690.000.000 ASTEROID |
| 641 |  Somnia SOMI | US$0,09931 | -1,31% | -4,86% | US$24.155.244 | US$5.614.270 | 243.235.907 SOMI |
| 642 |  Cyber CYBER | US$0,3348 | -0,37% | -5,16% | US$24.092.311 | US$7.429.802 | 71.955.417 CYBER |
| 643 |  Yei Finance CLO | US$0,1858 | 3,04% | -8,99% | US$23.985.742 | US$2.949.941 | 129.100.000 CLO |
| 644 |  DODO DODO | US$0,02379 | 9,56% | 50,71% | US$23.786.810 | US$41.436.547 | 1.000.000.000 DODO |
| 645 |  Open Campus EDU | US$0,03000 | 1,05% | -2,00% | US$23.756.721 | US$2.768.240 | 791.843.750 EDU |
| 646 |  Aleo ALEO | US$0,01871 | 0,73% | -1,07% | US$23.758.896 | US$1.544.996 | 1.269.658.560 ALEO |
| 647 |  MVL MVL | US$0,0008523 | -1,50% | -5,21% | US$23.695.384 | US$60.903,31 | 27.802.958.863 MVL |
| 648 |  Chainbase C | US$0,06328 | -1,32% | -8,84% | US$23.649.082 | US$4.422.971 | 373.714.284 C |
| 649 |  Hana Network HANA | US$0,03510 | 0,72% | -9,32% | US$23.672.010 | US$6.326.421 | 674.320.807 HANA |
| 650 |  Railgun RAIL | US$1,51 | 2,58% | -9,95% | US$23.546.816 | US$197.608 | 15.556.979 RAIL |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.