Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Apertum APTM | US$0,1573 | -4,16% | 29,67% | US$17.925.706 | US$511.586 | 113.975.820 APTM |
| 752 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$52,12 | 1,50% | -17,30% | US$17.921.739 | US$22.388.816 | 343.827 DRAMB |
| 753 |  Cobak Token CBK | US$0,1782 | -0,44% | -1,65% | US$17.824.564 | US$4.425.516 | 100.000.000 CBK |
| 754 |  WalletConnect Token WCT | US$0,04280 | 1,16% | -3,48% | US$17.856.495 | US$11.465.689 | 417.208.148 WCT |
| 755 |  MEET48 IDOL | US$0,01692 | 11,80% | 6,47% | US$17.704.468 | US$5.883.200 | 1.046.400.000 IDOL |
| 756 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,46 | -22,66% | -22,68% | US$17.723.207 | US$1.657,18 | 1.225.671 PPLTx |
| 757 |  OKZOO AIOT | US$0,04080 | 3,67% | -22,39% | US$17.678.114 | US$642.622 | 433.249.999 AIOT |
| 758 |  Harmony ONE | US$0,001195 | 8,37% | -2,47% | US$17.904.719 | US$12.684.922 | 14.987.447.758 ONE |
| 759 |  Flux FLUX | US$0,04247 | -0,64% | -5,49% | US$17.604.647 | US$2.700.744 | 414.563.098 FLUX |
| 760 |  Moonbirds BIRB | US$0,06229 | -3,75% | -0,48% | US$17.752.596 | US$7.461.591 | 285.000.000 BIRB |
| 761 |  Young YNG | US$0,6488 | 0,27% | 4,34% | US$17.518.337 | US$36.200,09 | 27.000.000 YNG |
| 762 |  Cetus Protocol CETUS | US$0,01827 | 0,41% | 0,31% | US$17.477.752 | US$2.281.170 | 956.521.739 CETUS |
| 763 |  Usual USUAL | US$0,009313 | 6,25% | 4,30% | US$17.366.507 | US$52.745.377 | 1.864.818.181 USUAL |
| 764 |  Big Time BIGTIME | US$0,006764 | -1,00% | -6,35% | US$17.386.975 | US$9.146.972 | 2.570.637.105 BIGTIME |
| 765 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -9,47% | -21,80% | US$17.340.171 | US$1.522.575 | 305.913.456.915.588 WOJAK |
| 766 |  Fulcrom Finance FUL | US$0,001038 | 1,10% | 7,02% | US$17.349.458 | US$5.869,53 | 16.706.396.989 FUL |
| 767 |  ChainGPT CGPT | US$0,01855 | 0,92% | -2,64% | US$17.303.704 | US$7.695.760 | 932.951.397 CGPT |
| 768 |  OpenEden EDEN | US$0,04296 | -0,77% | 1,33% | US$17.120.854 | US$2.528.656 | 398.544.543 EDEN |
| 769 |  Aevo AEVO | US$0,01865 | -0,20% | -3,01% | US$17.107.744 | US$3.012.650 | 917.177.040 AEVO |
| 770 |  GameBuild GAME | US$0,0008832 | 0,35% | -4,79% | US$16.959.596 | US$268.093 | 19.201.763.866 GAME |
| 771 |  Oho OHO | US$0,0006994 | -0,07% | -8,85% | US$16.871.025 | US$127.444 | 24.123.896.382 OHO |
| 772 |  Komodo KMD | US$0,1244 | 0,39% | 1,00% | US$16.910.201 | - | 135.953.876 KMD |
| 773 |  Power Protocol POWER | US$0,08001 | 0,60% | -4,94% | US$16.801.203 | US$1.411.226 | 210.000.000 POWER |
| 774 |  pippin PIPPIN | US$0,01693 | 0,80% | 0,85% | US$16.930.910 | US$4.613.149 | 999.996.253 PIPPIN |
| 775 |  Spell Token SPELL | US$0,00008636 | 3,28% | -4,59% | US$16.856.793 | US$19.185.736 | 195.192.298.523 SPELL |
| 776 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,26 | -0,64% | -1,22% | US$16.721.100 | US$1.489.157 | 170.170 IEFAon |
| 777 |  Sonic SVM SONIC | US$0,02280 | -0,20% | -7,96% | US$16.560.448 | US$736.542 | 726.313.247 SONIC |
| 778 |  Definitive EDGE | US$0,06495 | -1,66% | -7,85% | US$16.564.068 | US$2.598.156 | 255.017.228 EDGE |
| 779 |  Nillion NIL | US$0,03526 | 3,60% | -1,34% | US$16.410.250 | US$14.755.593 | 465.344.794 NIL |
| 780 |  Global Commercial Business GCB | US$0,01356 | -0,46% | -2,51% | US$16.299.926 | US$93,25 | 1.201.844.746 GCB |
| 781 |  Shentu CTK | US$0,1005 | -2,28% | -6,16% | US$16.237.283 | US$699.461 | 161.593.535 CTK |
| 782 |  Moonriver MOVR | US$1,30 | -0,72% | -6,80% | US$16.216.425 | US$2.872.772 | 12.477.913 MOVR |
| 783 |  Particle Network PARTI | US$0,03008 | -1,88% | -21,08% | US$16.213.454 | US$16.316.488 | 538.947.910 PARTI |
| 784 |  龙虾 (Lobster) 龙虾 | US$0,01631 | 3,35% | 7,69% | US$16.305.777 | US$6.540.368 | 1.000.000.000 龙虾 |
| 785 |  Orchid OXT | US$0,01705 | 141,38% | 320,80% | US$16.998.338 | US$48.429.325 | 997.214.634 OXT |
| 786 |  Bifrost BFC | US$0,01160 | -2,53% | -3,03% | US$16.085.673 | US$808.167 | 1.386.638.564 BFC |
| 787 |  MobileCoin MOB | US$0,08112 | -2,60% | -5,63% | US$16.093.498 | US$6.020,15 | 198.399.727 MOB |
| 788 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,11 | 0,00% | 0,00% | US$16.036.315 | US$21,34 | 3.138.222 BTGOx |
| 789 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$187,03 | 0,61% | -20,80% | US$15.945.250 | US$2.875.345 | 85.257 MRVLon |
| 790 |  Acurast ACU | US$0,07338 | -3,11% | -1,70% | US$15.923.138 | US$2.114.164 | 217.000.000 ACU |
| 791 |  MediBloc MED | US$0,001391 | -0,35% | -3,76% | US$16.052.123 | US$71.059,48 | 11.538.577.708 MED |
| 792 |  Abey ABEY | US$0,01519 | 0,18% | -0,46% | US$15.911.036 | US$21.862,04 | 1.047.305.987 ABEY |
| 793 |  Araracoin ARARA | US$0,0004370 | 0,11% | 0,18% | US$15.840.696 | US$14.778,37 | 36.250.000.000 ARARA |
| 794 |  Adshares ADS | US$0,4071 | -1,43% | 0,55% | US$15.773.163 | US$81.896,96 | 38.749.701 ADS |
| 795 |  Bless BLESS | US$0,008109 | -0,22% | -2,92% | US$15.745.224 | US$2.628.028 | 1.941.633.347 BLESS |
| 796 |  Liquity LQTY | US$0,1636 | 0,22% | -8,56% | US$15.746.118 | US$2.265.161 | 96.256.132 LQTY |
| 797 |  INFINIT IN | US$0,04563 | -1,05% | -3,54% | US$15.745.923 | US$3.442.538 | 345.068.683 IN |
| 798 |  Pixels PIXEL | US$0,004523 | -1,43% | -5,83% | US$15.683.899 | US$5.564.918 | 3.467.598.153 PIXEL |
| 799 |  TAC Protocol TAC | US$0,003232 | -11,29% | -17,63% | US$15.617.441 | US$6.574.671 | 4.831.576.043 TAC |
| 800 |  Mango Network MGO | US$0,009741 | -0,68% | -2,49% | US$15.615.225 | US$859.922 | 1.602.963.061 MGO |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.