Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TG Casino TGC | US$0,1322 | -0,55% | -2,80% | US$10.132.969 | US$16.588,09 | 76.649.999 TGC |
| 952 |  Gods Unchained GODS | US$0,02322 | 0,49% | -7,74% | US$10.149.154 | US$185.821 | 437.083.326 GODS |
| 953 |  Hunt Town HUNT | US$0,08009 | -1,31% | -1,52% | US$10.104.869 | US$71.064,64 | 126.167.678 HUNT |
| 954 |  Lagrange LA | US$0,05252 | -3,10% | -13,00% | US$10.135.516 | US$12.815.428 | 193.000.000 LA |
| 955 |  Ridges AI SN62 | US$2,30 | -1,02% | -8,97% | US$10.063.585 | US$161.866 | 4.372.525 SN62 |
| 956 |  Abelian ABEL | US$0,08371 | -0,32% | -3,78% | US$9.982.179 | US$20.099,73 | 119.251.200 ABEL |
| 957 |  Ninja Squad Token NST | US$1,16 | -1,76% | -4,37% | US$9.956.118 | US$251.507 | 8.611.274 NST |
| 958 |  Strategy Tokenized bStocks MSTRB | US$95,05 | 2,49% | 0,24% | US$9.959.288 | US$4.204.175 | 104.780 MSTRB |
| 959 |  ResearchCoin RSC | US$0,07616 | -1,46% | -6,22% | US$9.866.245 | US$235.884 | 129.553.092 RSC |
| 960 |  Redbelly Network RBNT | US$0,003715 | 0,85% | -0,34% | US$9.887.108 | US$167.603 | 2.661.090.173 RBNT |
| 961 |  Eesee ESE | US$0,007264 | 1,89% | -3,11% | US$9.876.339 | US$196.981 | 1.359.699.206 ESE |
| 962 |  SideShift Token XAI | US$0,06838 | 0,13% | -2,43% | US$9.866.915 | US$737,29 | 144.299.738 XAI |
| 963 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 964 |  Verified Emeralds VEREM | US$3,91 | -1,33% | -0,22% | US$9.770.217 | US$157.408 | 2.500.000 VEREM |
| 965 |  REI Network REI | US$0,01024 | 130,40% | 66,45% | US$9.724.832 | US$90.501,38 | 950.000.000 REI |
| 966 |  OWB OWB | US$0,02139 | 49,50% | 94,62% | US$9.734.393 | US$619.158 | 455.131.411 OWB |
| 967 |  OpenKaito SN5 | US$2,80 | 1,05% | -10,37% | US$9.731.408 | US$17.739,93 | 3.481.348 SN5 |
| 968 |  Simon's Cat CAT | US$0,000001280 | 1,45% | -3,60% | US$9.721.024 | US$1.912.574 | 7.566.692.514.441 CAT |
| 969 |  APX APX | US$0,2200 | 0,44% | -0,12% | US$9.714.782 | - | 44.166.117 APX |
| 970 |  Mind Network FHE | US$0,01881 | -2,60% | 12,17% | US$9.729.635 | US$6.651.780 | 517.219.384 FHE |
| 971 |  Wayfinder PROMPT | US$0,01986 | -1,02% | -7,23% | US$9.680.224 | US$8.287.837 | 487.304.724 PROMPT |
| 972 |  Alien Worlds TLM | US$0,001393 | -5,71% | -28,25% | US$9.719.576 | US$13.335.925 | 6.977.836.125 TLM |
| 973 |  GeorgePlaysClashRoyale CLASH | US$0,009616 | 4,03% | -18,49% | US$9.612.510 | US$742.367 | 999.687.798 CLASH |
| 974 |  Nexa (nexaagent.xyz) NXA | US$0,9620 | -0,21% | 0,43% | US$9.619.714 | - | 10.000.000 NXA |
| 975 |  Circle Tokenized Stock (Reality) rCRCL | US$60,28 | -0,18% | -9,36% | US$9.616.349 | - | 159.527 rCRCL |
| 976 |  USDM USDM | US$1,00 | 0,18% | 0,06% | US$9.568.925 | US$196.205 | 9.553.425 USDM |
| 977 |  AMD Tokenized Stock (Ondo) AMDon | US$492,84 | -0,39% | -11,60% | US$9.595.883 | US$5.182.281 | 19.471 AMDon |
| 978 |  Bertram The Pomeranian BERT | US$0,009915 | 0,74% | -2,43% | US$9.584.894 | US$924.477 | 966.749.338 BERT |
| 979 |  Hegic HEGIC | US$0,01355 | -1,33% | 3,85% | US$9.537.860 | US$3,37 | 703.727.349 HEGIC |
| 980 |  Portal PORTAL | US$0,01088 | -0,52% | -4,42% | US$9.508.385 | US$17.580.460 | 873.791.795 PORTAL |
| 981 |  Just a chill guy CHILLGUY | US$0,009523 | -6,05% | -7,55% | US$9.522.437 | US$6.323.653 | 999.941.931 CHILLGUY |
| 982 |  Boba Network BOBA | US$0,01952 | 0,32% | -2,27% | US$9.634.198 | US$3.353.989 | 493.580.902 BOBA |
| 983 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,62 | -1,25% | -4,84% | US$9.491.030 | US$1.485.506 | 120.718 IEMGon |
| 984 |  Dolomite DOLO | US$0,02142 | -1,23% | -6,28% | US$9.458.332 | US$2.818.361 | 441.621.967 DOLO |
| 985 |  Clash of Lilliput COL | US$0,1155 | 0,35% | 0,45% | US$9.475.668 | - | 82.074.400 COL |
| 986 |  YELLOW YELLOW | US$0,04956 | -0,81% | 6,76% | US$9.611.884 | US$269.286 | 193.935.843 YELLOW |
| 987 |  Limitless LMTS | US$0,07175 | 1,25% | -3,55% | US$9.441.591 | US$2.166.542 | 131.598.680 LMTS |
| 988 |  NKN NKN | US$0,01015 | 103,10% | 77,37% | US$8.148.258 | US$2.095.216 | 802.848.868 NKN |
| 989 |  Everscale EVER | US$0,004731 | -0,69% | -3,95% | US$9.392.911 | US$12.337,63 | 1.985.523.482 EVER |
| 990 |  StakeStone STO | US$0,04154 | -2,22% | -7,68% | US$9.359.474 | US$6.893.444 | 225.333.333 STO |
| 991 |  PolySwarm NCT | US$0,004951 | 1,58% | -3,62% | US$9.335.049 | US$152.273 | 1.885.500.782 NCT |
| 992 |  tx TX | US$0,003733 | -2,90% | -14,94% | US$9.266.246 | US$217.390 | 2.482.332.043 TX |
| 993 |  FirmaChain FCT | US$0,007679 | -1,37% | -3,49% | US$9.258.398 | US$65.296,43 | 1.205.687.701 FCT |
| 994 |  Commonwealth CWU | US$0,01064 | 0,08% | -3,21% | US$9.584.993 | US$11.202,27 | 900.496.822 CWU |
| 995 |  Ellipsis EPS | US$0,01270 | -1,35% | -1,49% | US$9.187.468 | - | 723.701.572 EPS |
| 996 |  CoinEx Token CET | US$0,01297 | 0,56% | 0,84% | US$9.187.869 | US$31.516,52 | 708.633.582 CET |
| 997 |  Buttcoin BUTTCOIN | US$0,008849 | -10,15% | -21,45% | US$8.848.142 | US$943.231 | 999.948.640 BUTTCOIN |
| 998 |  Gleec Coin GLEEC | US$0,05023 | 11,03% | 37,50% | US$9.129.446 | US$1.919,83 | 181.755.046 GLEEC |
| 999 |  SK Hynix Tokenized bStocks SKHYB | US$153,71 | 0,31% | 0,00% | US$9.135.482 | US$30.889.712 | 59.432 SKHYB |
| 1000 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$480,22 | -1,30% | -2,78% | US$9.114.505 | US$717.895 | 18.980 IWFon |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.