Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SUPRA SUPRA | US$0,0002167 | 5,96% | -4,96% | US$7.049.038 | US$260.169 | 32.525.741.252 SUPRA |
| 1102 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$402,24 | -2,28% | -7,90% | US$6.947.236 | US$1.851.825 | 17.272 TSMon |
| 1103 |  WazirX WRX | US$0,01803 | -4,84% | -9,09% | US$6.885.106 | US$15.543,88 | 381.856.872 WRX |
| 1104 |  Autonolas OLAS | US$0,02551 | -1,52% | -7,65% | US$6.873.171 | US$70.364,41 | 269.402.656 OLAS |
| 1105 |  Pepecoin PEP | US$0,00006626 | 2,29% | -6,76% | US$6.819.801 | US$20.168,92 | 102.921.550.000 PEP |
| 1106 |  MAP Protocol MAPO | US$0,001092 | -0,75% | -2,16% | US$6.806.635 | US$615.604 | 6.231.405.471 MAPO |
| 1107 |  Alpine F1 Team Fan Token ALPINE | US$0,3163 | -3,74% | -0,01% | US$6.747.938 | US$4.121.111 | 21.335.459 ALPINE |
| 1108 |  OVERTAKE TAKE | US$0,02188 | 4,25% | 7,21% | US$6.817.732 | US$540.417 | 311.543.561 TAKE |
| 1109 |  Badger DAO BADGER | US$0,3483 | 1,19% | 1,59% | US$6.788.192 | US$1.296.225 | 19.489.212 BADGER |
| 1110 |  X Empire X | US$0,000009830 | -1,92% | -6,20% | US$6.782.427 | US$147.980 | 690.000.000.000 X |
| 1111 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,69 | -0,48% | -0,52% | US$6.695.840 | US$1.186.386 | 66.501 SGOVon |
| 1112 |  SquidGrow SQGROW | US$0,006653 | -5,67% | 4,10% | US$6.652.539 | US$56.203,40 | 1.000.000.000 SQGROW |
| 1113 |  Depinsim ESIM | US$0,04958 | -1,25% | 38,97% | US$6.669.115 | US$1.012.937 | 134.500.000 ESIM |
| 1114 |  Resistance Dog REDO | US$0,06666 | 6,72% | -1,81% | US$6.666.030 | US$211.202 | 99.999.993 REDO |
| 1115 |  Layer3 L3 | US$0,005355 | 2,68% | -2,95% | US$6.573.883 | US$6.480.733 | 1.227.681.825 L3 |
| 1116 |  Cookie DAO COOKIE | US$0,008516 | -1,31% | -6,80% | US$6.659.412 | US$2.075.854 | 781.979.739 COOKIE |
| 1117 |  Origin Dollar OUSD | US$0,9996 | 0,03% | 0,08% | US$6.635.662 | - | 6.638.208 OUSD |
| 1118 |  CREPE CREPE | US$0,00001134 | 5,84% | 7,67% | US$6.588.177 | US$339.810 | 580.811.272.464 CREPE |
| 1119 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$178,44 | 6,38% | -18,70% | US$6.530.084 | US$2.381.938 | 36.595 NBISon |
| 1120 |  Loom Network LOOM | US$0,005225 | 0,00% | 724,13% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1121 |  ORIGYN OGY | US$0,0008290 | -0,79% | -4,88% | US$6.490.253 | US$174.209 | 7.828.640.875 OGY |
| 1122 |  Access Protocol ACS | US$0,0001267 | -0,86% | -0,61% | US$6.526.855 | US$602.094 | 51.513.421.412 ACS |
| 1123 |  PepeCoin PEPECOIN | US$0,06021 | -0,74% | 7,83% | US$6.445.990 | US$83.739,21 | 107.057.219 PEPECOIN |
| 1124 |  Puffer PUFFER | US$0,01263 | -3,12% | -14,79% | US$6.398.367 | US$2.923.531 | 506.586.703 PUFFER |
| 1125 |  Pikaboss PIKA | US$0,00000002000 | -3,83% | -0,78% | US$6.448.296 | - | 420.690.000.000.000 PIKA |
| 1126 |  KONET KONET | US$0,01417 | -15,95% | -46,05% | US$6.506.212 | US$410.943 | 459.159.975 KONET |
| 1127 |  BugsCoin BGSC | US$0,0006893 | 2,03% | -1,60% | US$6.424.965 | US$168.889 | 9.321.643.825 BGSC |
| 1128 |  Mansory MNSRY | US$0,007116 | -2,17% | -4,63% | US$6.404.564 | US$183.504 | 899.988.228 MNSRY |
| 1129 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,62 | -0,43% | 0,60% | US$6.408.266 | US$2.248,60 | 666.018 QUICK |
| 1130 |  Build On BNB BOB | US$0,00000002000 | -2,51% | -13,30% | US$6.387.867 | US$87.333,95 | 420.690.000.000.000 BOB |
| 1131 |  Micron Technology Inc tokenized stock (Backpack) MU | US$843,21 | 1,21% | -13,96% | US$6.363.404 | US$6.031.098 | 7.547 MU |
| 1132 |  FIGHT FIGHT | US$0,003108 | -0,52% | -0,65% | US$6.370.691 | US$2.311.670 | 2.050.000.000 FIGHT |
| 1133 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.347,98 | -1,38% | -29,87% | US$6.330.051 | US$2.678.439 | 4.696 SNDKon |
| 1134 |  Elastos ELA | US$0,2751 | -1,45% | -10,65% | US$6.350.915 | US$180.569 | 23.088.698 ELA |
| 1135 |  OMG Network OMG | US$0,04496 | -1,11% | -0,98% | US$6.305.459 | US$1.350.682 | 140.245.398 OMG |
| 1136 |  WeBuy WE | US$0,01726 | 0,25% | -0,30% | US$6.247.711 | US$24.806,85 | 362.031.240 WE |
| 1137 |  Tradoor TRADOOR | US$0,4406 | 5,14% | 9,11% | US$6.321.589 | US$4.127.686 | 14.349.000 TRADOOR |
| 1138 |  Marlin POND | US$0,0007560 | -1,21% | -19,98% | US$6.220.410 | US$1.886.009 | 8.228.014.876 POND |
| 1139 |  KGST KGST | US$0,01141 | 0,03% | 0,01% | US$6.211.306 | US$13.471.793 | 544.292.462 KGST |
| 1140 |  Heroes of Mavia MAVIA | US$0,02511 | -3,21% | -16,20% | US$6.202.148 | US$1.598.512 | 246.967.179 MAVIA |
| 1141 |  inSure DeFi SURE | US$0,0002294 | 8,81% | 13,58% | US$6.145.856 | - | 26.790.063.175 SURE |
| 1142 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006087 | -3,02% | 3,28% | US$6.086.530 | US$3.280.522 | 1.000.000.000 BROCCOLI |
| 1143 |  Treehouse TREE | US$0,03981 | -8,09% | -7,63% | US$6.215.953 | US$219.039.968 | 156.122.449 TREE |
| 1144 |  Telos TLOS | US$0,01358 | 2,48% | 1,52% | US$6.118.966 | US$845.304 | 450.699.113 TLOS |
| 1145 |  Swarms SWARMS | US$0,006115 | 1,29% | -2,98% | US$6.115.027 | US$8.391.528 | 999.984.830 SWARMS |
| 1146 |  ELYSIA EL | US$0,001190 | -0,19% | -5,23% | US$6.069.680 | US$244.609 | 5.102.397.979 EL |
| 1147 |  Helium Mobile MOBILE | US$0,00006846 | -5,35% | -19,34% | US$6.111.875 | US$13.338,25 | 89.280.000.000 MOBILE |
| 1148 |  Auki AUKI | US$0,004817 | -0,55% | 3,21% | US$6.049.341 | US$5.359,99 | 1.255.786.657 AUKI |
| 1149 |  Divi DIVI | US$0,001278 | 0,20% | -0,32% | US$6.028.271 | - | 4.716.096.393 DIVI |
| 1150 |  Bitgert BRISE | US$0,00000002000 | -0,85% | -8,76% | US$6.012.109 | US$555.474 | 395.690.000.000.000 BRISE |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.