Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mame Inu MAME | US$0,006676 | -0,77% | -22,58% | US$5.994.723 | US$1.650.175 | 897.961.650 MAME |
| 1152 |  Partisia Blockchain MPC | US$0,01179 | -8,34% | 9,24% | US$5.957.840 | US$32.644,56 | 505.426.050 MPC |
| 1153 |  Beta Finance BETA | US$0,005924 | 1,67% | -3,76% | US$5.924.167 | - | 1.000.000.000 BETA |
| 1154 |  U.S. Dollar Payment Token USDPT | US$0,9999 | 0,01% | 0,00% | US$5.922.057 | US$3.871,56 | 5.922.444 USDPT |
| 1155 |  FC Porto Fan Token PORTO | US$0,4544 | -3,95% | 8,69% | US$5.901.370 | US$4.212.348 | 12.988.206 PORTO |
| 1156 |  NAVI Protocol NAVX | US$0,007185 | 0,31% | 2,62% | US$5.864.468 | US$266.597 | 816.167.495 NAVX |
| 1157 |  PAAL AI PAAL | US$0,005862 | -2,28% | -17,53% | US$5.855.330 | US$2.168.762 | 998.835.624 PAAL |
| 1158 |  Fuel Network FUEL | US$0,0006785 | 0,07% | -2,90% | US$5.851.987 | US$1.030.492 | 8.624.919.408 FUEL |
| 1159 |  Hivemapper HONEY | US$0,001012 | -14,06% | -25,57% | US$5.879.305 | US$287.229 | 5.807.012.567 HONEY |
| 1160 |  KAN KAN | US$0,0006026 | -0,48% | -1,16% | US$5.818.471 | US$92.014,44 | 9.656.260.519 KAN |
| 1161 |  Gitcoin GTC | US$0,06639 | -0,28% | -4,44% | US$5.808.844 | US$3.035.223 | 87.491.502 GTC |
| 1162 |  SmarDex SDEX | US$0,0005838 | 0,80% | -1,80% | US$5.723.196 | US$236.184 | 9.804.037.615 SDEX |
| 1163 |  Mamo MAMO | US$0,009518 | 2,73% | 2,76% | US$5.688.403 | US$956.497 | 597.648.057 MAMO |
| 1164 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$67,51 | -3,76% | -12,56% | US$5.651.522 | US$2.204.474 | 83.711 TQQQon |
| 1165 |  Apu Apustaja APU | US$0,00001671 | 0,84% | -3,15% | US$5.647.387 | US$189.253 | 337.889.996.346 APU |
| 1166 |  Polkastarter POLS | US$0,05641 | -3,75% | -6,24% | US$5.596.319 | US$146.678 | 99.209.632 POLS |
| 1167 |  Utrust UTK | US$0,007944 | 0,01% | -0,01% | US$5.593.265 | US$5.100.245 | 704.069.758 UTK |
| 1168 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$224,94 | -0,38% | 1,47% | US$5.558.349 | US$727.865 | 24.710 IWNon |
| 1169 |  Hyperion RION | US$0,1637 | -0,61% | -1,34% | US$5.539.068 | US$223.837 | 33.840.555 RION |
| 1170 |  BeatSwap BTX | US$0,02470 | -1,64% | 10,66% | US$5.551.897 | US$599.699 | 224.755.243 BTX |
| 1171 |  Save SAVE | US$0,1212 | 0,50% | 0,07% | US$5.536.488 | - | 45.662.843 SAVE |
| 1172 |  Vultisig VULT | US$0,08512 | 0,34% | -7,67% | US$5.533.749 | US$391,88 | 65.011.840 VULT |
| 1173 |  RACA RACA | US$0,00001346 | 8,58% | 7,32% | US$5.542.871 | US$1.676.805 | 411.670.371.068 RACA |
| 1174 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$748,38 | -3,60% | 5,11% | US$5.525.991 | US$6.977,18 | 7.384 ANTHROPIC |
| 1175 |  Aspecta ASP | US$0,01410 | -3,39% | -32,69% | US$4.858.869 | US$1.197.641 | 344.545.455 ASP |
| 1176 |  AMO Coin AMO | US$0,0002582 | -2,55% | -4,80% | US$5.473.903 | US$48.752,40 | 21.200.000.000 AMO |
| 1177 |  VNX Gold VNXAU | US$129,82 | 0,48% | -0,70% | US$5.465.257 | US$318,15 | 42.100 VNXAU |
| 1178 |  Zircuit ZRC | US$0,0008945 | -9,07% | -5,67% | US$5.464.088 | US$495.307 | 6.108.854.870 ZRC |
| 1179 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$372,07 | -1,21% | -7,33% | US$5.468.915 | US$3.802.694 | 14.699 AVGOon |
| 1180 |  Bitlayer BTR | US$0,01636 | -2,37% | -9,81% | US$5.452.084 | US$1.325.886 | 333.285.907 BTR |
| 1181 |  BFG Token BFG | US$0,004846 | 0,70% | -5,03% | US$5.440.819 | - | 1.122.808.916 BFG |
| 1182 |  Croatian Football Federation Token VATRENI | US$1,41 | -0,15% | -4,08% | US$5.443.695 | US$5.168,35 | 3.864.024 VATRENI |
| 1183 |  DAO Maker DAO | US$0,02584 | -1,46% | -7,97% | US$5.414.659 | US$1.238.686 | 209.548.627 DAO |
| 1184 |  Edel EDEL | US$0,008899 | -6,37% | -19,64% | US$5.464.873 | US$803.182 | 614.085.709 EDEL |
| 1185 |  Upland (SPARKLET) SPARKLET | US$0,01992 | -0,02% | 1,02% | US$5.409.469 | US$165.853 | 271.526.490 SPARKLET |
| 1186 |  crow with knife CAW | US$0,00000001000 | -0,60% | 14,09% | US$5.393.093 | US$26.051,62 | 769.861.397.731.578 CAW |
| 1187 |  Manchester City Fan Token CITY | US$0,3935 | -0,33% | -1,38% | US$5.384.320 | US$1.164.250 | 13.682.759 CITY |
| 1188 |  Hydranet HDN | US$0,02847 | 0,00% | -1,42% | US$5.352.514 | US$123.242 | 188.013.167 HDN |
| 1189 |  StablR USD USDR | US$0,2476 | -15,54% | 8,04% | US$5.286.566 | US$106,86 | 21.350.570 USDR |
| 1190 |  ANyONe Protocol ANYONE | US$0,05354 | -5,33% | -19,06% | US$5.219.973 | US$93.262,46 | 97.499.966 ANYONE |
| 1191 |  Venus LINK vLINK | US$0,1684 | -0,84% | 3,78% | US$5.206.115 | - | 30.907.312 vLINK |
| 1192 |  Minswap MIN | US$0,003004 | 0,93% | -3,20% | US$5.192.266 | US$39.154,05 | 1.728.372.421 MIN |
| 1193 |  Soil SOIL | US$0,07418 | 0,41% | -3,33% | US$5.170.212 | US$39.312,47 | 69.694.813 SOIL |
| 1194 |  Juventus Fan Token JUV | US$0,3296 | -0,70% | 2,01% | US$5.191.704 | US$4.190.944 | 15.752.448 JUV |
| 1195 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007781 | 1,52% | 1,39% | US$5.182.317 | US$554.887 | 666.017.887 QUICK |
| 1196 |  Turtle TURTLE | US$0,03350 | -0,41% | -3,30% | US$5.182.149 | US$1.848.328 | 154.700.000 TURTLE |
| 1197 |  district0x DNT | US$0,005179 | -6,71% | -4,04% | US$5.179.115 | US$54.955,38 | 1.000.000.000 DNT |
| 1198 |  Polyhedra Network ZKJ | US$0,006668 | -2,12% | -5,99% | US$5.171.407 | US$2.245.974 | 775.605.427 ZKJ |
| 1199 |  Realio Network RIO | US$0,03193 | 1,77% | 0,82% | US$5.159.992 | US$142.338 | 161.601.869 RIO |
| 1200 |  dYdX (ethDYDX) ETHDYDX | US$0,1243 | -0,39% | -5,40% | US$5.179.731 | US$3.646.086 | 41.656.973 ETHDYDX |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.