Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cratos CRTS | US$0,00005597 | -0,46% | -2,32% | US$3.575.017 | US$1.157.713 | 63.875.826.799 CRTS |
| 1352 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.707,68 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1353 |  Harvest Finance FARM | US$5,28 | -0,39% | -0,47% | US$3.548.553 | US$140.939 | 672.183 FARM |
| 1354 |  LOFI LOFI | US$0,003548 | -3,51% | -6,07% | US$3.547.659 | US$101.019 | 1.000.000.000 LOFI |
| 1355 |  Bitrue Coin BTR | US$0,009886 | 1,30% | 4,10% | US$3.548.017 | US$402.779 | 358.907.134 BTR |
| 1356 |  Stonks STNK | US$6,07 | -4,35% | -11,43% | US$3.529.412 | US$7.507,02 | 581.877 STNK |
| 1357 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$29,77 | -3,52% | -15,82% | US$3.523.895 | US$224.355 | 118.368 WOLFon |
| 1358 |  Jager Hunter JAGER | - | -0,60% | 6,03% | US$3.500.148 | US$21.379,73 | 13.187.706.430.627.734 JAGER |
| 1359 |  Sui Name Service NS | US$0,01139 | -6,95% | -2,70% | US$3.499.506 | US$112.999 | 307.245.359 NS |
| 1360 |  Purple Bitcoin PBTC | US$0,1793 | -7,09% | -4,26% | US$3.463.161 | US$26.201,21 | 19.312.169 PBTC |
| 1361 |  SPECTRE AI SPECTRE | US$0,3455 | -2,87% | -6,88% | US$3.452.951 | - | 9.993.171 SPECTRE |
| 1362 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$295,76 | -0,92% | -0,46% | US$3.440.904 | US$813.576 | 11.634 IWMon |
| 1363 |  Roam ROAM | US$0,009458 | 7,51% | 22,87% | US$3.368.752 | US$5.297.353 | 356.184.471 ROAM |
| 1364 |  SpaceChain SPC | US$0,01103 | -0,48% | -3,31% | US$3.388.160 | US$816,84 | 307.182.730 SPC |
| 1365 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$52,03 | 1,20% | -17,29% | US$3.349.983 | US$1.496.151 | 64.386 DRAMon |
| 1366 |  World of Dypians WOD | US$0,006015 | 0,28% | -9,51% | US$3.340.989 | US$1.159.114 | 555.464.861 WOD |
| 1367 |  Altura ALU | US$0,003370 | -0,18% | -2,85% | US$3.336.526 | US$1.859.439 | 990.000.000 ALU |
| 1368 |  CESS Network CESS | US$0,001260 | -0,07% | 2,60% | US$3.338.049 | US$206.222 | 2.650.000.000 CESS |
| 1369 |  Bluzelle BLZ | US$0,007016 | 0,08% | -3,37% | US$3.315.782 | US$87.116,89 | 472.620.725 BLZ |
| 1370 |  BigONE Token ONE | US$0,0003844 | 0,20% | -0,35% | US$3.299.875 | - | 8.584.171.727 ONE |
| 1371 |  Niza Global NIZA | US$0,002122 | -6,08% | -24,08% | US$3.425.870 | US$106.103 | 1.614.406.349 NIZA |
| 1372 |  Wen WEN | US$0,000004530 | 1,22% | -0,06% | US$3.295.216 | US$624.089 | 727.716.951.329 WEN |
| 1373 |  MetFi METFI | US$0,01007 | 2,56% | -12,15% | US$3.287.998 | US$8.222,66 | 326.369.976 METFI |
| 1374 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$94,89 | 2,45% | 0,14% | US$3.277.848 | - | 34.545 rMSTR |
| 1375 |  Pundi AI PUNDIAI | US$0,4640 | 0,56% | 3,67% | US$3.274.937 | US$17.027,45 | 7.057.612 PUNDIAI |
| 1376 |  Ren REN | US$0,003246 | -2,31% | 1,19% | US$3.223.119 | US$11.784,28 | 992.878.011 REN |
| 1377 |  Djed DJED | US$0,9843 | 0,57% | 0,32% | US$3.241.547 | US$11.992,60 | 3.293.404 DJED |
| 1378 |  Vertcoin VTC | US$0,04351 | -2,17% | -0,36% | US$3.232.125 | US$7.700,57 | 74.293.172 VTC |
| 1379 |  DeLorean DMC | US$0,0004422 | -0,96% | -2,29% | US$3.221.673 | US$4.500.775 | 7.285.497.736 DMC |
| 1380 |  Covalent X Token CXT | US$0,003299 | -3,62% | -18,31% | US$3.190.932 | US$218.708 | 967.146.351 CXT |
| 1381 |  EarthMeta EMT | US$0,002213 | 0,33% | -2,08% | US$3.180.998 | US$18.425,08 | 1.437.539.667 EMT |
| 1382 |  Shadow Token SHDW | US$0,01880 | -0,30% | -3,50% | US$3.178.087 | US$6.849,31 | 169.053.646 SHDW |
| 1383 |  Beefy BIFI | US$39,70 | -1,51% | -0,30% | US$3.176.250 | US$16.325,77 | 80.000 BIFI |
| 1384 |  Ancient8 A8 | US$0,005247 | -0,88% | -4,06% | US$3.132.578 | US$4.271.490 | 597.038.838 A8 |
| 1385 |  OctaSpace OCTA | US$0,08077 | -4,11% | -4,71% | US$3.229.608 | US$147.327 | 39.984.352 OCTA |
| 1386 |  MileVerse MVC | US$0,001142 | -1,40% | -0,24% | US$3.153.115 | US$15.577,91 | 2.761.029.999 MVC |
| 1387 |  Buying.com BUY | US$0,009474 | 0,13% | 0,64% | US$3.143.318 | US$11.541,86 | 331.789.518 BUY |
| 1388 |  Rayls RLS | US$0,002093 | -3,91% | -8,12% | US$3.138.981 | US$1.211.267 | 1.500.000.000 RLS |
| 1389 |  BitShares BTS | US$0,001039 | -0,59% | -3,53% | US$3.112.856 | US$88.431,88 | 2.995.060.000 BTS |
| 1390 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,30 | -0,15% | 3,76% | US$3.123.546 | US$1.391.053 | 118.777 PFEon |
| 1391 |  Destra Network DSYNC | US$0,003196 | -15,21% | -40,18% | US$3.116.011 | US$936.982 | 974.947.710 DSYNC |
| 1392 |  Yee Token YEE | US$0,003108 | 3,51% | -11,90% | US$3.107.996 | US$430.690 | 1.000.000.000 YEE |
| 1393 |  客服小何 客服小何 | US$0,003104 | -6,60% | -12,39% | US$3.104.135 | US$579.418 | 1.000.000.000 客服小何 |
| 1394 |  Counterparty XCP | US$1,20 | -0,14% | -8,23% | US$3.107.855 | US$30,01 | 2.589.178 XCP |
| 1395 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,92 | 0,35% | 1,15% | US$3.115.130 | US$824.651 | 40.499 IJHon |
| 1396 |  DIMO DIMO | US$0,006203 | -2,40% | -2,07% | US$3.089.238 | US$14.202,71 | 498.010.493 DIMO |
| 1397 |  Gems GEMS | US$0,005184 | -1,49% | 2,01% | US$3.104.801 | US$215.391 | 598.865.211 GEMS |
| 1398 |  Rainbow RNBW | US$0,01486 | -10,41% | 5,77% | US$3.121.343 | US$966.971 | 210.000.000 RNBW |
| 1399 |  Shapeshift FOX Token FOX | US$0,003992 | 1,04% | -4,46% | US$3.083.192 | US$23.349,39 | 772.286.516 FOX |
| 1400 |  XBorg XBG | US$0,01288 | -0,79% | -5,11% | US$3.073.911 | - | 238.673.278 XBG |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.