Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NATIX Network NATIX | US$0,00006706 | -2,95% | -9,43% | US$2.722.686 | US$89.092,95 | 40.603.174.541 NATIX |
| 1452 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,03% | 0,06% | US$2.714.098 | US$30.503,16 | 2.714.782 USDC(WormHole) |
| 1453 |  Pain (paintoken.com) PAIN | US$0,5426 | -0,08% | -2,55% | US$2.712.755 | US$7.946,27 | 4.999.865 PAIN |
| 1454 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$52,10 | 1,50% | -17,16% | US$2.538.930 | - | 48.736 rDRAM |
| 1455 |  trac (Ordinals) TRAC | US$0,1259 | 0,50% | -3,17% | US$2.644.722 | US$84.928,07 | 21.000.000 TRAC |
| 1456 |  Zypto ZYPTO | US$0,003010 | -1,30% | 0,07% | US$2.697.909 | US$84.972,41 | 896.457.994 ZYPTO |
| 1457 |  Infrared IR | US$0,01314 | 2,72% | -7,03% | US$2.693.968 | US$2.075.405 | 205.000.000 IR |
| 1458 |  Minima MINIMA | US$0,004867 | -6,19% | -13,01% | US$2.693.477 | US$53.687,67 | 553.366.920 MINIMA |
| 1459 |  Inter Milan Fan Token INTER | US$0,2130 | -2,61% | 3,17% | US$2.683.022 | US$1.081.778 | 12.597.147 INTER |
| 1460 |  Bellscoin BELLS | US$0,04378 | -3,34% | -14,52% | US$2.691.727 | US$11.512,46 | 61.482.591 BELLS |
| 1461 |  TSMC Tokenized bStocks TSMB | US$398,51 | -1,95% | 0,00% | US$2.687.962 | US$2.595.139 | 6.745 TSMB |
| 1462 |  ABBC Coin ABBC | US$0,002941 | -2,90% | 8,51% | US$2.662.389 | US$27,09 | 905.304.096 ABBC |
| 1463 |  Dragonchain DRGN | US$0,007174 | 12,98% | -11,28% | US$2.659.981 | US$716,58 | 370.772.651 DRGN |
| 1464 |  AGENDA 47 A47 | US$0,002658 | 5,87% | 40,44% | US$2.657.912 | US$3.388,78 | 999.990.395 A47 |
| 1465 |  雪球 雪球 | US$0,004799 | -4,74% | -16,76% | US$2.653.121 | US$139.524 | 552.906.647 雪球 |
| 1466 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,07% | -7,28% | US$2.635.868 | US$31.320,66 | 420.684.354.244.576 PEIPEI |
| 1467 |  Star Atlas DAO POLIS | US$0,008996 | 5,52% | 0,47% | US$2.627.729 | US$43.193,76 | 292.115.333 POLIS |
| 1468 |  OneFootball Credits OFC | US$0,01164 | 0,29% | -11,63% | US$2.641.269 | US$2.767.282 | 226.895.968 OFC |
| 1469 |  Aleph Cloud ALEPH | US$0,01058 | -1,52% | 0,06% | US$2.615.196 | US$72.338,75 | 247.220.482 ALEPH |
| 1470 |  Measurable Data Token MDT | US$0,003833 | 35,25% | 3,00% | US$2.591.423 | US$234.073 | 676.157.013 MDT |
| 1471 |  Marvell Technology Tokenized bStocks MRVLB | US$186,64 | 0,66% | 0,00% | US$2.624.690 | US$3.847.388 | 14.063 MRVLB |
| 1472 |  Chevron Tokenized Stock (Ondo) CVXon | US$191,25 | 1,99% | 6,41% | US$2.611.991 | US$2.226.903 | 13.657 CVXon |
| 1473 |  ROA CORE ROA | US$0,003390 | -1,98% | -0,42% | US$2.603.140 | US$17.623,20 | 768.000.000 ROA |
| 1474 |  Oasys OAS | US$0,0003823 | -1,87% | 0,01% | US$2.591.766 | US$70.109,60 | 6.779.513.188 OAS |
| 1475 |  AMD Tokenized Stock (Reality) rAMD | US$491,91 | -0,44% | -12,01% | US$2.599.518 | - | 5.285 rAMD |
| 1476 |  Not Pixel PX | US$0,01325 | 0,07% | -4,17% | US$2.589.180 | US$4.485,54 | 195.429.289 PX |
| 1477 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$202,42 | -1,66% | -3,82% | US$2.551.283 | - | 12.604 rNVDA |
| 1478 |  FEED EVERY GORILLA FEG | US$0,00002990 | 0,14% | -0,67% | US$2.584.625 | US$291.038 | 86.435.882.013 FEG |
| 1479 |  Observer OBSR | US$0,0003973 | -0,62% | -3,63% | US$2.585.103 | US$795,45 | 6.507.080.871 OBSR |
| 1480 |  Verified USD USDV | US$0,1503 | -0,41% | -0,27% | US$2.576.567 | - | 17.141.815 USDV |
| 1481 |  Parcl PRCL | US$0,006230 | 0,33% | -7,02% | US$2.568.471 | US$1.017.340 | 412.284.457 PRCL |
| 1482 |  IMPT IMPT | US$0,001804 | -1,06% | 10,10% | US$2.574.745 | US$384.228 | 1.427.142.828 IMPT |
| 1483 |  Myro MYRO | US$0,002712 | 22,51% | 24,49% | US$2.560.250 | US$2.204.593 | 944.203.815 MYRO |
| 1484 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$51,23 | -2,37% | 1,77% | US$2.535.251 | US$1.327.639 | 49.489 NVOon |
| 1485 |  Forest Protocol FOREST | US$0,02218 | -2,49% | -8,75% | US$2.536.751 | US$208.697 | 114.362.346 FOREST |
| 1486 |  Aavegotchi GHST | US$0,04782 | -0,66% | -16,53% | US$2.522.196 | US$261.491 | 52.747.801 GHST |
| 1487 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$358,74 | 1,68% | 10,31% | US$2.531.715 | US$868.123 | 7.057 PANWon |
| 1488 |  ALTSEASON ALTSZN | US$0,002462 | -9,84% | -2,46% | US$2.461.677 | US$1.957.678 | 999.965.875 ALTSZN |
| 1489 |  League of Traders LOT | US$0,005830 | -2,92% | -8,36% | US$2.500.516 | US$172.562 | 428.888.893 LOT |
| 1490 |  McDonald's Tokenized Stock (Ondo) MCDon | US$271,61 | -2,03% | -3,16% | US$2.489.895 | US$1.318.923 | 9.167 MCDon |
| 1491 |  Humans.ai HEART | US$0,0003183 | 3,62% | -11,91% | US$2.482.930 | US$97.677,44 | 7.800.000.000 HEART |
| 1492 |  MATH MATH | US$0,02134 | -1,58% | -8,71% | US$2.440.519 | US$111.145 | 114.356.164 MATH |
| 1493 |  Syscoin SYS | US$0,002738 | 4,23% | 14,88% | US$2.457.589 | US$59.551,33 | 897.435.092 SYS |
| 1494 |  Shido Network SHIDO | US$0,0001034 | -2,63% | -9,21% | US$2.437.240 | US$48.500,29 | 23.576.748.902 SHIDO |
| 1495 |  Arowana ARW | US$0,1057 | -21,46% | -18,44% | US$2.422.789 | US$176.602 | 22.910.768 ARW |
| 1496 |  Nexa NEXA | US$0,0000004100 | 0,81% | -0,09% | US$2.417.356 | US$17.582,27 | 5.859.620.000.000 NEXA |
| 1497 |  Validity VAL | US$0,4713 | -2,32% | -2,89% | US$2.403.940 | US$767,66 | 5.101.015 VAL |
| 1498 |  Russell RUSSELL | US$0,002457 | 1,12% | 58,01% | US$2.385.257 | US$942.233 | 970.983.463 RUSSELL |
| 1499 |  Dora Factory DORA | US$0,004471 | 0,79% | -1,96% | US$2.402.350 | US$80.785,33 | 537.277.116 DORA |
| 1500 |  Doge Killer LEASH | - | 1,51% | 46,30% | US$2.392.819 | - | 794.523.037.474.947.456 LEASH |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.