Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Verse World VERSE | US$0,01827 | -0,55% | -3,88% | US$1.826.972 | US$90.297,25 | 99.999.991 VERSE |
| 1602 |  Mysterium MYST | US$0,09080 | 0,52% | -0,89% | US$1.819.023 | US$35.646,31 | 20.033.628 MYST |
| 1603 |  Mochimo MCM | US$0,06485 | 68,59% | 112,77% | US$1.815.906 | US$83,37 | 28.000.800 MCM |
| 1604 |  Broadcom Tokenized Stock (Reality) rAVGO | US$369,51 | -1,45% | -7,63% | US$1.810.362 | - | 4.899 rAVGO |
| 1605 |  Botto BOTTO | US$0,03946 | 0,73% | 2,33% | US$1.812.989 | US$16,35 | 45.940.823 BOTTO |
| 1606 |  Microsoft Tokenized bStocks MSFTB | US$394,28 | -1,44% | 2,27% | US$1.810.456 | US$2.953.827 | 4.592 MSFTB |
| 1607 |  Numbers Protocol NUM | US$0,002011 | -2,17% | -24,81% | US$1.817.683 | US$144.845 | 904.012.333 NUM |
| 1608 |  YURU COIN YURU | US$0,2398 | -16,73% | -19,88% | US$1.809.918 | US$62.490,24 | 7.546.443 YURU |
| 1609 |  Permission Coin ASK | US$0,0001115 | 1,50% | -0,37% | US$1.802.799 | US$1,74 | 16.166.619.298 ASK |
| 1610 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1611 |  Paparazzi Token PAPARAZZI | US$0,0002587 | 0,06% | 0,12% | US$1.796.747 | US$23.043,59 | 6.944.444.439 PAPARAZZI |
| 1612 |  BIDZ Coin BIDZ | US$0,002085 | 5,92% | 4,32% | US$1.772.535 | - | 850.000.000 BIDZ |
| 1613 |  Orbiter Finance OBT | US$0,0003223 | -0,07% | -7,89% | US$1.772.842 | US$2.242.126 | 5.500.000.000 OBT |
| 1614 |  StrikeBit AI STRIKE | US$0,008422 | -7,74% | -11,00% | US$1.767.705 | US$248.707 | 209.900.000 STRIKE |
| 1615 |  WHALE WHALE | US$0,1765 | -2,18% | 1,82% | US$1.765.186 | - | 10.000.000 WHALE |
| 1616 |  Rezor RZR | US$0,00004340 | 1,92% | -16,00% | US$1.763.975 | - | 40.642.041.188 RZR |
| 1617 |  BioPassport Token BIOT | US$0,0001986 | -1,45% | -4,86% | US$1.748.068 | US$10.041,54 | 8.799.999.998 BIOT |
| 1618 |  Linde plc Tokenized Stock (Ondo) LINon | US$520,65 | -0,56% | -2,95% | US$1.743.198 | US$971.242 | 3.348 LINon |
| 1619 |  Kujira KUJI | US$0,01425 | -2,83% | -6,09% | US$1.743.815 | - | 122.349.807 KUJI |
| 1620 |  Alphabet Tokenized bStocks GOOGLB | US$345,87 | -3,42% | -3,15% | US$1.742.429 | US$8.637.567 | 5.038 GOOGLB |
| 1621 |  GMCoin GMCOIN | US$0,04187 | 1,36% | 6,12% | US$1.724.208 | US$4.815,41 | 41.183.481 GMCOIN |
| 1622 |  Holdstation HOLD | US$0,2183 | 3,61% | -0,66% | US$1.725.369 | US$104.503 | 7.903.700 HOLD |
| 1623 |  Nestree EGG | US$0,0005329 | 21,40% | -9,75% | US$1.596.105 | US$522.471 | 2.994.880.474 EGG |
| 1624 |  DeepNode DN | US$0,07571 | -9,17% | -22,80% | US$1.703.364 | US$7.006.358 | 22.500.000 DN |
| 1625 |  The White Whale WHITEWHALE | US$0,001724 | -26,46% | -31,07% | US$1.723.790 | US$937.807 | 999.822.578 WHITEWHALE |
| 1626 |  Mythos MYTH | US$0,001992 | -4,08% | 7,67% | US$1.717.995 | - | 862.522.125 MYTH |
| 1627 |  Kin KIN | US$0,0000006200 | -3,33% | -1,31% | US$1.711.999 | US$3.942,75 | 2.757.861.681.637 KIN |
| 1628 |  ChainSwap CSWAP | US$0,001848 | -11,03% | -31,78% | US$1.708.018 | US$324,82 | 924.289.610 CSWAP |
| 1629 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1598 | 1,45% | -15,82% | US$1.690.806 | US$183,86 | 10.578.424 BFIC |
| 1630 |  Nokia Tokenized bStocks NOKB | US$10,10 | -1,39% | 0,00% | US$1.692.479 | US$3.617.190 | 167.599 NOKB |
| 1631 |  Moby MOBY | US$0,001688 | -0,53% | -8,68% | US$1.688.222 | US$343.015 | 999.971.138 MOBY |
| 1632 |  Primecoin XPM | US$0,02876 | 0,20% | -2,49% | US$1.686.806 | US$446,99 | 58.650.573 XPM |
| 1633 |  Aurory AURY | US$0,01801 | -7,93% | -27,92% | US$1.683.163 | US$31.267,97 | 93.462.590 AURY |
| 1634 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,90 | -1,94% | -13,33% | US$1.683.075 | US$434.042 | 58.244 BOT |
| 1635 |  tao.bot TAOBOT | US$0,02187 | -10,28% | -32,01% | US$1.676.808 | US$7.593,37 | 76.666.667 TAOBOT |
| 1636 |  Staika STIK | US$0,01189 | 1,13% | 4,42% | US$1.705.738 | US$2.718,18 | 143.435.019 STIK |
| 1637 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.047,72 | -0,07% | -0,25% | US$1.678.214 | US$722.949 | 1.602 EQIXon |
| 1638 |  Basenji BENJI | US$0,001674 | 0,55% | 9,36% | US$1.673.655 | US$5.673,03 | 1.000.000.000 BENJI |
| 1639 |  Hooked Protocol HOOK | US$0,004717 | 0,75% | -6,70% | US$1.668.779 | US$49.046,79 | 353.749.224 HOOK |
| 1640 |  iMe Lab LIME | US$0,002205 | 0,26% | 0,44% | US$1.663.652 | US$129.484 | 754.341.628 LIME |
| 1641 |  Rarible RARI | US$0,08519 | -0,53% | -12,21% | US$1.660.266 | US$266.535 | 19.488.928 RARI |
| 1642 |  Boop BOOP | US$0,005290 | -0,40% | -0,21% | US$1.655.099 | US$31.064,36 | 312.859.527 BOOP |
| 1643 |  mStable Governance Token: Meta (MTA) MTA | US$0,02984 | -1,08% | -5,46% | US$1.654.464 | US$5,72 | 55.438.398 MTA |
| 1644 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$74,09 | -1,07% | -2,78% | US$1.654.337 | US$1.112.048 | 22.329 COPXon |
| 1645 |  Xterio XTER | US$0,008377 | -1,67% | -10,30% | US$1.652.767 | US$1.329.415 | 197.300.554 XTER |
| 1646 |  Theoriq THQ | US$0,01070 | -0,77% | -13,96% | US$1.650.776 | US$1.061.009 | 154.229.686 THQ |
| 1647 |  Kwenta KWENTA | US$3,81 | -2,85% | -0,68% | US$1.645.414 | - | 431.809 KWENTA |
| 1648 |  SunContract SNC | US$0,02265 | 0,91% | 1,01% | US$1.643.644 | US$216.800 | 72.574.169 SNC |
| 1649 |  Qualcomm Tokenized bStocks QCOMB | US$171,82 | 1,01% | -8,99% | US$1.639.092 | US$4.284.946 | 9.540 QCOMB |
| 1650 |  Adappter Token ADP | US$0,0003418 | -3,57% | -19,52% | US$1.601.894 | US$12.820,44 | 4.686.755.981 ADP |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.