Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coupon Assets CA | US$0,2162 | -0,11% | -0,45% | US$2.090.781 | US$977.036 | 9.671.260 CA |
| 1552 |  CreatorBid BID | US$0,005407 | -0,79% | 0,34% | US$2.084.078 | US$223.689 | 385.439.131 BID |
| 1553 |  Altcoinist ALTT | US$0,008505 | -7,09% | -4,09% | US$2.083.645 | US$24.794,95 | 245.000.000 ALTT |
| 1554 |  DogeBonk DOBO | - | -1,33% | -0,86% | US$2.078.654 | - | 582.959.739.166.037 DOBO |
| 1555 |  Particl PART | US$0,1322 | -0,25% | 3,67% | US$2.066.618 | US$101,69 | 15.631.965 PART |
| 1556 |  Truth TRUU | US$0,0001697 | 3,93% | 45,71% | US$2.061.459 | US$159.221 | 12.148.792.291 TRUU |
| 1557 |  STUFF.io STUFF | US$0,0006165 | -0,96% | 0,71% | US$2.059.275 | US$4.728,27 | 3.340.305.645 STUFF |
| 1558 |  MANEKI MANEKI | US$0,0002294 | -1,67% | -4,75% | US$2.032.555 | US$125.531 | 8.858.766.369 MANEKI |
| 1559 |  Sharp SHARP | US$0,0007547 | 0,38% | 0,93% | US$2.028.163 | US$118.209 | 2.687.239.197 SHARP |
| 1560 |  Advanced Micro Devices Tokenized bStocks AMDB | US$492,22 | -0,47% | -12,11% | US$2.029.890 | US$2.738.370 | 4.124 AMDB |
| 1561 |  Reef REEF | US$0,00005434 | 5,41% | 0,67% | US$2.022.482 | US$1.817.127 | 37.222.054.591 REEF |
| 1562 |  CEEK VR CEEK | US$0,002546 | 10,91% | 8,21% | US$2.051.165 | US$263.489 | 805.717.779 CEEK |
| 1563 |  Dogechain DC | US$0,00002073 | -9,25% | -2,06% | US$2.009.086 | - | 96.920.012.053 DC |
| 1564 |  Stake DAO SDT | US$0,08397 | -9,93% | -6,80% | US$2.006.616 | - | 23.896.735 SDT |
| 1565 |  PinLink PIN | US$0,02273 | -6,02% | -33,67% | US$2.005.368 | US$216.091 | 88.206.631 PIN |
| 1566 |  Corning Tokenized bStocks GLWB | US$153,89 | -0,71% | -19,39% | US$2.006.340 | US$4.817.649 | 13.038 GLWB |
| 1567 |  BORGY BORGY | US$0,00002625 | 0,53% | -6,78% | US$2.036.548 | US$1.200,53 | 77.576.978.462 BORGY |
| 1568 |  Tarot TAROT | US$0,02976 | -0,77% | -2,05% | US$2.014.467 | US$9.578,09 | 67.700.000 TAROT |
| 1569 |  BRN Metaverse BRN | US$0,07117 | -0,11% | -7,06% | US$1.996.365 | US$142.642 | 28.049.501 BRN |
| 1570 |  WYDE: End Hunger EAT | US$0,0001942 | 0,35% | -1,08% | US$1.993.274 | US$107.913 | 10.261.935.856 EAT |
| 1571 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$693,37 | -1,29% | -4,48% | US$1.955.841 | - | 2.821 rQQQ |
| 1572 |  Ycash (y.cash) YEC | US$0,1177 | -2,07% | -15,26% | US$1.979.825 | US$285,31 | 16.818.952 YEC |
| 1573 |  LeisureMeta LM | US$0,0005549 | -0,72% | -5,41% | US$1.979.758 | US$129.937 | 3.568.074.832 LM |
| 1574 |  STAT STAT | US$0,02198 | 12,52% | -17,35% | US$1.954.784 | US$2.877.093 | 88.918.328 STAT |
| 1575 |  Flying Tulip FT | US$0,09158 | 0,76% | -3,72% | US$1.960.130 | US$226.423 | 21.402.696 FT |
| 1576 |  Pups (Bitcoin) PUPS | US$0,002009 | 1,17% | -9,24% | US$1.945.726 | US$25.324,98 | 968.445.660 PUPS |
| 1577 |  Pluton PLU | US$0,1150 | -8,03% | -0,72% | US$1.955.000 | US$14.780,83 | 16.999.999 PLU |
| 1578 |  Visa Tokenized Stock (Ondo) Von | US$358,68 | -1,35% | 2,47% | US$1.949.275 | US$914.724 | 5.435 Von |
| 1579 |  DRX Token DRX | US$0,002926 | -3,06% | -1,11% | US$1.942.885 | US$2.768,97 | 664.002.145 DRX |
| 1580 |  Microsoft Tokenized Stock (Reality) rMSFT | US$393,99 | -1,44% | 2,30% | US$1.911.869 | - | 4.853 rMSFT |
| 1581 |  Celo Euro CEUR | US$1,15 | 0,01% | 0,15% | US$1.938.144 | US$8.903,10 | 1.692.306 CEUR |
| 1582 |  KiboShib KIBSHI | US$0,000001930 | -2,19% | 12,11% | US$1.927.666 | US$95.744,38 | 1.000.000.000.000 KIBSHI |
| 1583 |  Neutrino Index XTN | US$0,03685 | 1,10% | -17,98% | US$1.915.306 | - | 51.980.734 XTN |
| 1584 |  Veno Finance VNO | US$0,004038 | -1,58% | 8,52% | US$1.915.924 | US$3.911,12 | 474.514.554 VNO |
| 1585 |  RyuJin RYU | - | -0,84% | 2,12% | US$1.905.100 | - | 963.849.991.678.536 RYU |
| 1586 |  SLIMEX SLX | US$0,001098 | 0,13% | -6,46% | US$1.902.319 | US$101.989 | 1.733.000.000 SLX |
| 1587 |  Serum SRM | US$0,004796 | 34,00% | -8,52% | US$1.262.556 | US$25.338,06 | 263.244.669 SRM |
| 1588 |  Nexera NXRA | US$0,001520 | -3,33% | -1,11% | US$1.893.607 | US$2.315,07 | 1.245.985.541 NXRA |
| 1589 |  Somnium Space Cubes CUBE | US$0,1508 | -6,00% | -0,32% | US$1.885.124 | US$296,10 | 12.500.000 CUBE |
| 1590 |  Bitboard BB | US$0,0004160 | 5,81% | -38,98% | US$1.858.747 | US$96.279,93 | 4.468.264.620 BB |
| 1591 |  Jesus Coin JESUS | US$0,00000001000 | -2,23% | -4,03% | US$1.877.249 | US$150,85 | 151.426.487.242.538 JESUS |
| 1592 |  Balance EPT | US$0,0004268 | -6,02% | 10,85% | US$1.883.481 | US$1.192.819 | 4.413.471.388 EPT |
| 1593 |  375ai EAT | US$0,008749 | -1,59% | -21,89% | US$1.864.887 | US$81.648,07 | 213.146.192 EAT |
| 1594 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.077,12 | -0,97% | 3,22% | US$1.847.911 | US$830.195 | 1.716 BLKon |
| 1595 |  Toyota Tokenized Stock (Ondo) TMon | US$179,05 | 0,33% | -0,22% | US$1.841.418 | US$105.874 | 10.284 TMon |
| 1596 |  XSwap XSWAP | US$0,006159 | -1,09% | -0,82% | US$1.837.044 | US$6.107,60 | 298.259.665 XSWAP |
| 1597 |  BlackFort Exchange Network BXN | US$0,0004088 | 0,26% | -15,97% | US$1.835.261 | US$372.968 | 4.489.589.680 BXN |
| 1598 |  Trias Token (New) TRIAS | US$0,3666 | 0,08% | 15,04% | US$1.833.111 | US$2.121,04 | 5.000.000 TRIAS |
| 1599 |  ArbDoge AI AIDOGE | - | -1,84% | -2,85% | US$1.825.495 | US$442.876 | 174.455.896.934.211.008 AIDOGE |
| 1600 |  Decentralized Euro DEURO | US$1,14 | 0,11% | 0,16% | US$1.826.886 | - | 1.596.827 DEURO |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.