Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ultra UOS | US$0,003411 | 1,00% | 1,38% | US$1.636.190 | US$71.827,59 | 479.621.852 UOS |
| 1652 |  General Electric Tokenized Stock (Ondo) GEon | US$349,85 | 0,46% | -2,52% | US$1.634.550 | US$1.089.469 | 4.672 GEon |
| 1653 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.157,06 | 15,92% | 26,25% | US$1.623.183 | US$12.589,24 | 1.403 OPENAI |
| 1654 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1655 |  nubcat NUB | US$0,001691 | -9,55% | -16,63% | US$1.606.068 | US$265.636 | 950.000.253 NUB |
| 1656 |  HI HI | US$0,00002597 | 0,53% | -0,16% | US$1.611.888 | - | 62.070.066.956 HI |
| 1657 |  Free Joby JOBY | US$0,001574 | -18,94% | -54,32% | US$1.573.637 | US$184.070 | 999.992.919 JOBY |
| 1658 |  GOAT Network GOATED | US$0,01218 | -0,75% | -21,48% | US$1.609.222 | US$531.324 | 132.113.381 GOATED |
| 1659 |  LUCA LUCA | US$0,2389 | 2,67% | -4,68% | US$1.602.974 | US$73.223,97 | 6.710.416 LUCA |
| 1660 |  Ribbon Finance RBN | US$0,01956 | 0,00% | 3,45% | US$1.607.877 | - | 82.183.534 RBN |
| 1661 |  Propbase PROPS | US$0,003234 | 0,81% | -6,70% | US$1.608.332 | US$791.324 | 497.247.792 PROPS |
| 1662 |  MIA MIA | US$0,01328 | -1,55% | -0,06% | US$1.606.346 | US$22,59 | 120.956.260 MIA |
| 1663 |  Coinweb CWEB | US$0,0006499 | -1,62% | -26,88% | US$1.599.683 | US$74.602,34 | 2.461.294.232 CWEB |
| 1664 |  WINR Protocol WINR | US$0,002240 | -0,38% | 33,56% | US$1.596.361 | - | 712.763.582 WINR |
| 1665 |  SolCex SOLCEX | US$0,002045 | 8,89% | -8,53% | US$1.595.143 | US$21.124,07 | 780.000.000 SOLCEX |
| 1666 |  Indigo Protocol INDY | US$0,09882 | -1,36% | 0,83% | US$1.586.324 | - | 16.052.819 INDY |
| 1667 |  toyow TTN | US$0,06584 | -0,69% | 0,05% | US$1.584.371 | US$542.285 | 24.063.046 TTN |
| 1668 |  Kadena KDA | US$0,004673 | -13,53% | -22,05% | US$1.566.758 | US$5.313,44 | 335.294.433 KDA |
| 1669 |  Vertical AI VERTAI | US$0,01577 | 1,83% | -12,12% | US$1.577.481 | US$3.331,27 | 100.000.000 VERTAI |
| 1670 |  401jK 401JK | US$0,001577 | 0,99% | 0,31% | US$1.576.965 | US$26.700,29 | 1.000.000.000 401JK |
| 1671 |  Vexanium VEX | US$0,002147 | 0,12% | 0,37% | US$1.575.461 | US$20.251,55 | 733.642.279 VEX |
| 1672 |  VNX Euro VEUR | US$0,5682 | -2,43% | -4,65% | US$1.570.533 | - | 2.764.083 VEUR |
| 1673 |  Trabzonspor Fan Token TRA | US$0,1851 | 0,24% | 6,03% | US$1.563.965 | US$262.016 | 8.449.291 TRA |
| 1674 |  Harold HAROLD | US$0,001985 | -0,31% | -6,84% | US$1.562.149 | US$17.511,60 | 787.005.431 HAROLD |
| 1675 |  Troll (troll.run) TROLL | - | -6,04% | -8,90% | US$1.556.865 | US$106.369 | 960.420.000.000.000 TROLL |
| 1676 |  Astroon AST | US$0,002523 | -0,06% | -0,36% | US$1.549.919 | US$93.313,79 | 614.272.222 AST |
| 1677 |  0x0.ai 0x0 | US$0,001780 | -2,00% | 0,68% | US$1.545.960 | - | 868.563.455 0x0 |
| 1678 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$269,63 | 0,43% | 3,46% | US$1.543.209 | US$1.226.196 | 5.723 SNOWon |
| 1679 |  Google Tokenized Stock (Reality) rGOOGL | US$345,85 | -3,14% | -3,09% | US$1.539.716 | - | 4.452 rGOOGL |
| 1680 |  Æternity AE | US$0,003997 | 3,38% | -8,19% | US$1.539.425 | US$605,34 | 385.106.898 AE |
| 1681 |  HOSKY Token HOSKY | US$0,00000001000 | -0,63% | 5,00% | US$1.563.591 | US$87.226,07 | 227.999.999.999.931 HOSKY |
| 1682 |  METAVERSE METAV | US$0,001532 | -1,60% | -4,38% | US$1.531.868 | - | 1.000.000.000 METAV |
| 1683 |  Hachiko $HACHI | - | -2,75% | -12,76% | US$1.520.871 | US$84.583,41 | 975.815.424.783.276 $HACHI |
| 1684 |  Swarm Markets SMT | US$0,01660 | -3,79% | -29,09% | US$1.535.794 | US$61.254,55 | 92.497.005 SMT |
| 1685 |  Tharwa TRWA | US$0,0002172 | -8,17% | -20,23% | US$1.520.771 | US$105.718 | 7.002.510.980 TRWA |
| 1686 |  ZClassic ZCL | US$0,1641 | 0,01% | -7,71% | US$1.523.815 | - | 9.287.024 ZCL |
| 1687 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$519,56 | 1,62% | -3,13% | US$1.518.695 | US$838.394 | 2.923 NOWon |
| 1688 |  Sentinel P2P | US$0,00004350 | 1,46% | -0,53% | US$1.518.900 | US$12.504,98 | 34.917.960.696 P2P |
| 1689 |  CumRocket CUMMIES | US$0,001147 | 0,48% | -3,69% | US$1.513.987 | US$59,85 | 1.320.428.309 CUMMIES |
| 1690 |  OciCat OCICAT | - | -0,76% | -11,79% | US$1.510.631 | US$4.185,29 | 318.294.365.510.556 OCICAT |
| 1691 |  Bitcoin 2 BTC2 | US$0,08184 | 2,26% | 3,14% | US$1.510.507 | US$11.041,41 | 18.456.789 BTC2 |
| 1692 |  Moonchain MCH | US$0,006048 | -0,22% | -14,20% | US$1.508.568 | US$1.604,18 | 249.450.000 MCH |
| 1693 |  Everest ID | US$0,01286 | 2,08% | 34,44% | US$1.500.618 | - | 116.700.000 ID |
| 1694 |  Mayflower AI MAY | US$0,003460 | -0,57% | -0,28% | US$1.499.169 | US$10.448,67 | 433.342.222 MAY |
| 1695 |  Phantasma SOUL | US$0,01206 | -4,11% | -3,18% | US$1.496.525 | US$112.726 | 124.129.198 SOUL |
| 1696 |  LIBRA LIBRA | US$0,004941 | -6,09% | 4,50% | US$1.482.133 | - | 299.986.075 LIBRA |
| 1697 |  NetMind Token NMT | US$0,04434 | -0,36% | -1,14% | US$1.483.083 | US$53.556,41 | 33.450.208 NMT |
| 1698 |  donotfomoew MOEW | US$0,0002384 | 0,19% | 4,57% | US$1.478.076 | US$379.102 | 6.199.997.611 MOEW |
| 1699 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1700 |  ALTAVA TAVA | US$0,002034 | -3,64% | -11,57% | US$1.415.067 | US$53.893,85 | 695.877.944 TAVA |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.