Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ShareToken SHR | US$0,0003357 | -7,06% | -16,66% | US$1.213.428 | US$240.808 | 3.614.438.089 SHR |
| 1802 |  ADAMANT Messenger ADM | US$0,01096 | -0,89% | -1,35% | US$1.209.770 | US$178.487 | 110.370.831 ADM |
| 1803 |  cheqd CHEQ | US$0,001887 | 0,72% | -19,94% | US$1.212.563 | US$137.248 | 642.492.815 CHEQ |
| 1804 |  SIGMA SIGMA | US$0,001336 | -0,58% | -12,39% | US$1.202.228 | US$782.906 | 899.849.203 SIGMA |
| 1805 |  Radiant RXD | US$0,00007497 | -0,07% | -2,62% | US$1.192.066 | US$55.094,62 | 15.900.130.388 RXD |
| 1806 |  Signum SIGNA | US$0,0005656 | -0,51% | 6,90% | US$1.204.617 | US$5.437,44 | 2.129.891.582 SIGNA |
| 1807 |  Vertiv Tokenized Stock (Ondo) VRTon | US$290,60 | -0,49% | -8,89% | US$1.204.250 | US$1.887.940 | 4.144 VRTon |
| 1808 |  Echo Protocol ECHO | US$0,003404 | 0,03% | -2,86% | US$1.200.334 | US$92.575,63 | 352.620.000 ECHO |
| 1809 |  Costco Tokenized Stock (Ondo) COSTon | US$950,62 | 0,55% | 3,75% | US$1.197.326 | US$4.655.614 | 1.260 COSTon |
| 1810 |  JD.com Tokenized Stock (Ondo) JDon | US$30,61 | -0,34% | 4,84% | US$1.189.725 | US$886.919 | 38.866 JDon |
| 1811 |  sudeng HIPPO | US$0,0001191 | -2,83% | -11,80% | US$1.190.715 | US$3.163.359 | 10.000.000.000 HIPPO |
| 1812 |  RICE AI RICE | US$0,005621 | -1,88% | -8,00% | US$1.188.967 | US$110.648 | 211.527.778 RICE |
| 1813 |  Velas VLX | US$0,0004300 | -4,73% | 18,15% | US$1.188.581 | US$7,92 | 2.764.304.288 VLX |
| 1814 |  Hoppy (hoppy.vip) HOPPY | US$0,000002820 | -3,08% | 11,29% | US$1.185.741 | US$66.710,32 | 420.690.000.000 HOPPY |
| 1815 |  GaiAI GAIX | US$0,007188 | 0,01% | 16,36% | US$1.179.984 | US$187.619 | 164.166.667 GAIX |
| 1816 |  QCAD QCAD | US$0,7133 | 0,11% | 1,06% | US$1.178.315 | US$46,56 | 1.651.921 QCAD |
| 1817 |  AstraAI ASTRA | US$0,1171 | 0,27% | -17,60% | US$1.171.155 | US$49.592,46 | 10.000.000 ASTRA |
| 1818 |  Vader VADER | US$0,001174 | 3,44% | -15,11% | US$1.169.911 | - | 996.739.513 VADER |
| 1819 |  ALEX Lab ALEX | US$0,001920 | -7,86% | 7,47% | US$1.164.622 | US$122.673 | 606.489.877 ALEX |
| 1820 |  Napoli Fan Token NAP | US$0,1963 | -0,96% | -0,58% | US$1.164.624 | US$141.888 | 5.933.057 NAP |
| 1821 |  fanC FANC | US$0,0006121 | 7,61% | -22,24% | US$1.140.907 | US$254.586 | 1.864.023.756 FANC |
| 1822 |  PublicAI PUBLIC | US$0,004849 | -6,28% | -25,05% | US$1.163.007 | US$844.416 | 239.857.142 PUBLIC |
| 1823 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$68,31 | 2,67% | -15,88% | US$1.160.834 | US$965.219 | 16.994 RKLBon |
| 1824 |  Pipe Network PIPE | US$0,01155 | -0,13% | 8,56% | US$1.155.371 | US$40.703,35 | 100.000.000 PIPE |
| 1825 |  Solrise Finance SLRS | US$0,007317 | -9,10% | 35,81% | US$1.149.619 | US$583,22 | 157.111.102 SLRS |
| 1826 |  Maiga MAIGA | US$0,004099 | -1,74% | -7,54% | US$1.147.587 | US$6.267,30 | 280.000.000 MAIGA |
| 1827 |  Hacken Token HAI | US$0,001374 | -1,51% | -9,40% | US$1.145.061 | US$81.505,10 | 833.168.155 HAI |
| 1828 |  MAGA (magamemecoin.com) TRUMP | US$0,02596 | -1,48% | -1,15% | US$1.142.236 | - | 43.997.357 TRUMP |
| 1829 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$73,31 | 2,11% | -17,58% | US$1.139.107 | US$1.523.496 | 15.538 CRWVon |
| 1830 |  Lumentum Tokenized bStocks LITEB | US$726,78 | 4,57% | -9,55% | US$1.136.061 | US$2.761.835 | 1.563 LITEB |
| 1831 |  Starlink STARL | US$0,0000001100 | -1,77% | 4,03% | US$1.133.235 | - | 9.979.172.029.858 STARL |
| 1832 |  Luxxcoin LUX | US$0,0004951 | -0,77% | -3,28% | US$1.133.473 | US$752.077 | 2.289.278.193 LUX |
| 1833 |  DeFinity DEFX | US$0,007604 | -0,85% | 4,33% | US$1.126.022 | - | 148.076.680 DEFX |
| 1834 |  Anchored Coins AEUR AEUR | US$1,14 | 0,06% | 1,25% | US$1.124.241 | US$2.836,49 | 983.182 AEUR |
| 1835 |  IDEX IDEX | US$0,001122 | -1,04% | -27,08% | US$1.122.120 | US$268.225 | 1.000.000.000 IDEX |
| 1836 |  TOKPIE TKP | US$0,03907 | -0,51% | -1,25% | US$1.121.861 | US$0,3700 | 28.714.064 TKP |
| 1837 |  DAR Open Network D | US$0,001525 | -35,28% | -42,63% | US$1.134.034 | US$1.638.608 | 743.519.458 D |
| 1838 |  一 (USD1_ONE) 一 | US$0,001117 | -0,23% | -0,25% | US$1.117.480 | US$18,67 | 1.000.000.000 一 |
| 1839 |  Palantir Tokenized bStocks PLTRB | US$131,64 | -0,75% | 4,05% | US$1.120.126 | US$2.211.845 | 8.509 PLTRB |
| 1840 |  Portugal National Team Fan Token POR | US$0,08675 | -11,26% | 10,94% | US$1.129.718 | US$1.844.067 | 13.022.413 POR |
| 1841 |  CatCoin CAT | - | -1,00% | -22,78% | US$1.119.110 | US$28.801,11 | 50.000.000.000.000.000 CAT |
| 1842 |  Rai Reflex Index RAI | US$2,05 | -3,26% | 6,69% | US$1.117.161 | US$654,26 | 543.769 RAI |
| 1843 |  Reserve Robotics Tokenized DTF ROBOTS | US$93,71 | -2,63% | -6,71% | US$1.112.625 | US$222.469 | 11.873 ROBOTS |
| 1844 |  AOL (America Online) AOL | US$0,001111 | 3,81% | 2,57% | US$1.110.026 | US$100.532 | 999.124.680 AOL |
| 1845 |  Izumi Finance IZI | US$0,001411 | -2,02% | -1,77% | US$1.110.994 | US$7.606,90 | 787.400.000 IZI |
| 1846 |  Nebius Tokenized Stock (Reality) rNBIS | US$177,88 | 6,26% | -19,06% | US$1.182.697 | - | 6.649 rNBIS |
| 1847 |  Creditlink CDL | US$0,005404 | -4,56% | -3,60% | US$1.105.669 | US$90.676,41 | 204.595.405 CDL |
| 1848 |  PoP Planet P | US$0,007773 | 1,30% | 2,11% | US$1.088.197 | US$8.997,16 | 140.000.000 P |
| 1849 |  Karate Combat KARATE | US$0,00001658 | -2,80% | -9,25% | US$1.105.062 | - | 66.649.473.128 KARATE |
| 1850 |  Gochujangcoin GOCHU | US$0,0000001000 | 0,43% | -0,98% | US$1.103.904 | US$162.818 | 11.178.162.712.452 GOCHU |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.