Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TOP AI Network TOP | US$0,00006938 | -0,12% | -0,17% | US$999.146 | US$345.231 | 14.400.583.004 TOP |
| 1902 |  Equilibria Finance EQB | US$0,02923 | 0,00% | 1,10% | US$988.477 | - | 33.822.318 EQB |
| 1903 |  Nokia Tokenized Stock (Reality) rNOK | US$10,09 | -1,16% | -18,88% | US$894.130 | - | 88.586 rNOK |
| 1904 |  Sovryn SOV | US$0,01646 | -0,69% | -0,57% | US$984.018 | US$48,78 | 59.791.061 SOV |
| 1905 |  Arianee ARIA20 | US$0,009141 | -11,49% | -46,03% | US$982.891 | - | 107.521.813 ARIA20 |
| 1906 |  StarSlax SSLX | US$0,0003910 | 0,31% | -8,60% | US$978.228 | US$188.767 | 2.501.658.636 SSLX |
| 1907 |  American Express Tokenized Stock (Ondo) AXPon | US$357,15 | -1,54% | 2,19% | US$980.468 | US$933.683 | 2.745 AXPon |
| 1908 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$475,52 | -0,39% | 4,78% | US$971.783 | US$648.437 | 2.044 SPGIon |
| 1909 |  Stool Prisondente JAILSTOOL | US$0,0009679 | -0,48% | -1,92% | US$967.563 | US$690.702 | 999.675.607 JAILSTOOL |
| 1910 |  Dejitaru Tsuka TSUKA | US$0,0009676 | 0,52% | 4,94% | US$967.632 | - | 1.000.000.000 TSUKA |
| 1911 |  Verse VERSE | US$0,00001901 | -1,49% | -1,23% | US$967.240 | US$1.860,79 | 50.886.575.701 VERSE |
| 1912 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$161,45 | -0,78% | -11,98% | US$967.091 | US$901.891 | 5.990 EWYon |
| 1913 |  DFI.Money YFII | US$25,00 | 2,73% | 2,12% | US$964.980 | US$8.369,91 | 38.596 YFII |
| 1914 |  Project WITH WIKEN | US$0,0008801 | 6,21% | -38,72% | US$930.948 | US$437.688 | 1.057.786.429 WIKEN |
| 1915 |  Opus Genesis OPUS | US$0,0009621 | 0,92% | 4,61% | US$962.052 | US$5.098,19 | 999.937.207 OPUS |
| 1916 |  Xavier: Renegade Angel XAVIER | US$0,0009599 | 10,58% | -13,55% | US$959.775 | US$25.690,91 | 999.864.574 XAVIER |
| 1917 |  RWA Inc. RWAINC | US$0,001952 | -3,17% | 49,23% | US$959.485 | US$143.904 | 491.565.500 RWAINC |
| 1918 |  RigoBlock GRG | US$0,3525 | -2,27% | 1,92% | US$952.010 | - | 2.701.063 GRG |
| 1919 |  HODL HODL | US$0,0001062 | -1,64% | 29,58% | US$950.878 | US$2.832,51 | 8.954.406.772 HODL |
| 1920 |  Immunefi IMU | US$0,001087 | -3,11% | -19,83% | US$949.756 | US$1.220.572 | 873.382.046 IMU |
| 1921 |  HELLO Labs HELLO | US$0,001294 | -1,42% | -0,31% | US$946.948 | US$102.946 | 731.580.754 HELLO |
| 1922 |  FACTOR FACT | US$0,7911 | 16,40% | 26,66% | US$946.970 | US$1.428,21 | 1.196.985 FACT |
| 1923 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,27 | -0,13% | 0,03% | US$942.080 | US$323.847 | 11.314 HYGon |
| 1924 |  Lit Protocol LITKEY | US$0,004281 | -0,71% | -0,70% | US$941.754 | - | 220.000.000 LITKEY |
| 1925 |  Node AI GPU | US$0,009557 | -1,59% | -9,85% | US$937.267 | US$62.083,02 | 98.069.336 GPU |
| 1926 |  XDAG XDAG | US$0,0007345 | -8,46% | -10,70% | US$941.144 | US$63.007,34 | 1.281.403.840 XDAG |
| 1927 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$134,42 | -3,32% | -30,46% | US$938.779 | US$959.631 | 6.984 SOXLon |
| 1928 |  Energi NRG | US$0,009026 | 0,00% | -2,35% | US$936.204 | US$98.981,10 | 103.722.295 NRG |
| 1929 |  Optimus AI OPTI | US$0,009899 | -9,35% | 23,29% | US$940.796 | US$12.590,92 | 95.034.939 OPTI |
| 1930 |  Roaring Kitty ROAR | US$0,0009355 | 3,55% | -18,45% | US$935.486 | US$290.731 | 1.000.000.000 ROAR |
| 1931 |  Vita Inu VINU | - | 5,75% | -1,35% | US$931.445 | US$266.546 | 894.380.166.142.380 VINU |
| 1932 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$43,71 | 3,80% | 14,20% | US$931.114 | US$403.465 | 21.301 SQQQon |
| 1933 |  PAW PAW | - | 0,01% | -0,01% | US$928.321 | US$6,20 | 947.958.529.404.516 PAW |
| 1934 |  The Ar.io Network ARIO | US$0,001415 | 0,25% | 9,36% | US$926.237 | - | 654.623.847 ARIO |
| 1935 |  DeepBrain Chain DBC | US$0,0001705 | -2,16% | -17,58% | US$925.577 | US$3.024,87 | 5.428.952.299 DBC |
| 1936 |  Dynex DNX | US$0,008581 | 2,60% | 75,37% | US$923.777 | US$11.818,88 | 107.649.377 DNX |
| 1937 |  v.systems VSYS | US$0,0002465 | -0,02% | 3,04% | US$920.984 | US$623.786 | 3.736.472.600 VSYS |
| 1938 |  Piggycell PIGGY | US$0,01906 | -1,86% | -9,64% | US$921.728 | US$64.066,64 | 48.366.724 PIGGY |
| 1939 |  New XAI gork gork | US$0,0009251 | -6,14% | -12,01% | US$925.085 | US$1.787.517 | 999.993.896 gork |
| 1940 |  WUFFI WUF | US$0,00000001000 | -1,34% | -3,99% | US$919.168 | - | 82.554.551.875.523 WUF |
| 1941 |  Tea Protocol TEA | US$0,00004790 | -2,16% | -2,74% | US$914.874 | US$714.533 | 19.099.755.570 TEA |
| 1942 |  ValleyDAO GROW | US$0,08606 | -4,29% | -7,13% | US$914.423 | US$1,69 | 10.625.300 GROW |
| 1943 |  Brett (ETH) BRETT | US$0,01315 | -1,78% | -3,67% | US$912.726 | US$10.005,36 | 69.420.000 BRETT |
| 1944 |  Blocksquare Token BST | US$0,01480 | -1,05% | 10,61% | US$909.906 | US$71.649,57 | 61.474.324 BST |
| 1945 |  noice NOICE | US$0,00001011 | -0,06% | -19,71% | US$910.233 | US$134.885 | 90.071.876.010 NOICE |
| 1946 |  Uranus URANUS | US$0,009093 | -1,66% | -26,92% | US$909.293 | US$87.244,25 | 99.996.022 URANUS |
| 1947 |  Trading and Payment Token TPTU | US$0,06044 | -0,14% | -0,43% | US$906.593 | US$117.566 | 15.000.000 TPTU |
| 1948 |  Mezo MEZO | US$0,01052 | -5,35% | -7,60% | US$904.190 | US$843.596 | 85.989.103 MEZO |
| 1949 |  Cypherium CPH | US$0,002355 | -0,66% | 1,50% | US$901.965 | US$53.652,34 | 382.951.230 CPH |
| 1950 |  BiFi BIFI | US$0,001818 | -4,91% | -1,44% | US$901.254 | US$884,23 | 495.714.622 BIFI |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.