Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$557,70 | -0,22% | -8,39% | US$663.110 | US$360.030 | 1.189 tSpaceX |
| 2102 |  GAL (migrated to Gravity - G) GAL | US$0,2570 | -0,91% | -3,34% | US$660.780 | - | 2.571.419 GAL |
| 2103 |  UniBot UNIBOT | US$0,6604 | -2,68% | 2,26% | US$660.370 | US$666,20 | 1.000.000 UNIBOT |
| 2104 |  Hive Intelligence HINT | US$0,001434 | -0,11% | -3,80% | US$660.117 | US$151.081 | 460.375.000 HINT |
| 2105 |  GAIMIN GMRX | US$0,00001149 | -1,18% | -16,33% | US$659.555 | US$3.552,24 | 57.385.946.321 GMRX |
| 2106 |  YooShi YOOSHI | - | -2,56% | -1,17% | US$659.051 | - | 363.190.063.319.798 YOOSHI |
| 2107 |  Punkvism PVT | US$0,0002445 | -1,90% | -7,12% | US$658.923 | US$279.393 | 2.694.609.648 PVT |
| 2108 |  Zeta ZEX | US$0,003504 | -24,22% | -74,88% | US$657.997 | US$24.004,40 | 187.768.994 ZEX |
| 2109 |  EverRise RISE | US$0,00001026 | 3,17% | -7,37% | US$655.702 | - | 63.879.000.000 RISE |
| 2110 |  1 coin can change your life 1 | US$0,0006532 | 2,45% | -9,04% | US$653.136 | US$340.878 | 999.840.774 1 |
| 2111 |  Busy DAO BUSY | US$0,005207 | -5,04% | -25,04% | US$650.880 | US$626,35 | 125.000.000 BUSY |
| 2112 |  IMGN Labs IMGN | US$0,0007613 | -3,80% | -6,09% | US$647.522 | US$4.691,93 | 850.521.771 IMGN |
| 2113 |  CryptoZoon ZOON | US$0,0009344 | -0,34% | 4,08% | US$651.289 | US$6.998,09 | 697.052.520 ZOON |
| 2114 |  Saito SAITO | US$0,0003278 | 10,88% | -1,65% | US$648.827 | US$76.308,60 | 1.979.292.275 SAITO |
| 2115 |  KIRA KEX | US$0,003136 | -2,62% | -1,15% | US$644.735 | - | 205.566.066 KEX |
| 2116 |  Exactly Protocol EXA | US$0,1240 | -0,34% | -4,31% | US$644.629 | US$571,68 | 5.199.472 EXA |
| 2117 |  r/CryptoCurrency Moons MOON | US$0,006012 | 0,00% | 3,26% | US$641.952 | - | 106.776.318 MOON |
| 2118 |  Nafter NAFT | US$0,0006380 | 2,97% | 30,00% | US$636.485 | US$1.792,93 | 997.653.481 NAFT |
| 2119 |  Bitcoin Atom BCA | US$0,03438 | -1,05% | -6,62% | US$633.314 | - | 18.418.931 BCA |
| 2120 |  SubQuery Network SQT | US$0,0001666 | 0,35% | -11,27% | US$630.915 | US$23.293,66 | 3.786.738.542 SQT |
| 2121 |  老子 老子 | US$0,0006296 | 0,08% | -2,04% | US$629.548 | US$4.146.662 | 1.000.000.000 老子 |
| 2122 |  Chirp CHIRP | US$0,005857 | -1,80% | -4,35% | US$627.832 | US$101.213 | 107.185.451 CHIRP |
| 2123 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$68,21 | 3,16% | -16,23% | US$627.833 | - | 9.205 rRKLB |
| 2124 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,86 | 0,14% | -16,00% | US$623.544 | US$1.384.986 | 36.985 QBTSon |
| 2125 |  币安Holder BNBHOLDER | US$0,0006243 | 0,24% | -8,36% | US$624.325 | US$492.508 | 1.000.000.000 BNBHOLDER |
| 2126 |  Asentum ASE | US$0,001871 | -6,52% | -15,99% | US$616.720 | US$144.500 | 329.687.161 ASE |
| 2127 |  DeFi Kingdoms JEWEL | US$0,005424 | 0,77% | 1,09% | US$615.854 | - | 113.537.457 JEWEL |
| 2128 |  Arm Tokenized bStocks ARMB | US$266,78 | 3,82% | 0,00% | US$615.773 | US$3.904.469 | 2.308 ARMB |
| 2129 |  e-Radix EXRD | US$0,0008872 | 2,35% | -1,42% | US$614.405 | - | 692.502.271 EXRD |
| 2130 |  Aerobud AEROBUD | US$0,0006306 | 0,91% | 2,85% | US$611.649 | US$14.543,27 | 970.000.000 AEROBUD |
| 2131 |  Hege HEGE | US$0,0006107 | -1,27% | -17,81% | US$610.573 | US$20.525,14 | 999.852.397 HEGE |
| 2132 |  Scamcoin SCAM | US$0,0006116 | -0,47% | 2,33% | US$611.540 | US$26.652,67 | 999.955.056 SCAM |
| 2133 |  Flixxo FLIXX | US$0,007221 | -1,50% | 0,17% | US$608.919 | US$0,01000 | 84.323.675 FLIXX |
| 2134 |  AGI ALPHA AGENT AGIALPHA | US$0,0006067 | -2,67% | -6,98% | US$606.742 | - | 999.996.904 AGIALPHA |
| 2135 |  Robinhood Tokenized bStocks HOODB | US$99,94 | -4,64% | 0,00% | US$605.380 | US$989.733 | 6.057 HOODB |
| 2136 |  Morpheus.Network MNW | US$0,01260 | -1,71% | 6,31% | US$603.542 | - | 47.897.218 MNW |
| 2137 |  Oracle Tokenized Stock (Reality) rORCL | US$126,41 | 2,20% | -10,20% | US$617.263 | - | 4.883 rORCL |
| 2138 |  XRP Healthcare AI XRPHAI | US$0,006005 | -8,27% | -33,68% | US$600.520 | US$57.008,82 | 100.000.000 XRPHAI |
| 2139 |  Abyss ABYSS | US$0,002616 | -0,67% | 1,48% | US$599.004 | - | 229.003.739 ABYSS |
| 2140 |  BOB (ETH) BOB | US$0,0000008700 | -6,87% | -8,46% | US$596.383 | US$28.176,83 | 689.127.646.403 BOB |
| 2141 |  Bitcoin.ℏ BTC.ℏ | US$0,2162 | -0,70% | -7,36% | US$594.627 | - | 2.750.641 BTC.ℏ |
| 2142 |  Xaya CHI | US$0,01015 | -2,58% | 0,42% | US$592.716 | US$1.288,25 | 58.422.257 CHI |
| 2143 |  QORPO WORLD QORPO | US$0,0009427 | -5,73% | -3,28% | US$588.281 | US$79.551,53 | 624.043.342 QORPO |
| 2144 |  PlayDapp PDA | US$0,0008480 | -0,14% | -0,40% | US$556.677 | - | 656.499.986 PDA |
| 2145 |  Bitcoin Bam BTCBAM | US$0,05692 | 0,05% | -1,70% | US$584.941 | US$26.404,08 | 10.276.739 BTCBAM |
| 2146 |  Automata Network ATA | US$0,0006010 | -10,51% | -7,94% | US$583.733 | US$601.273 | 971.275.049 ATA |
| 2147 |  Titan's Tap TIT | US$0,00001898 | 0,01% | -20,85% | US$582.608 | - | 30.688.322.970 TIT |
| 2148 |  Shyft Network SHFT | US$0,0002495 | 0,42% | 1,24% | US$582.604 | US$86,69 | 2.335.062.791 SHFT |
| 2149 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2150 |  Koinos KOIN | US$0,006974 | 3,28% | 0,09% | US$580.676 | - | 83.257.338 KOIN |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.