Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Magpie MGP | US$0,001579 | -0,55% | -0,02% | US$897.592 | US$264,46 | 568.342.900 MGP |
| 1952 |  Sogni AI SOGNI | US$0,0007434 | 1,62% | -3,10% | US$901.157 | US$65.447,28 | 1.212.236.918 SOGNI |
| 1953 |  Mochi (New) MOCHI | US$0,0000009600 | 9,37% | 26,03% | US$896.281 | US$64.290,70 | 937.630.000.000 MOCHI |
| 1954 |  Swash SWASH | US$0,0008914 | -4,38% | -21,55% | US$886.927 | US$2.597,89 | 994.960.022 SWASH |
| 1955 |  Cerebras Tokenized bStocks CBRSB | US$171,56 | -3,74% | -20,01% | US$889.449 | US$4.764.044 | 5.184 CBRSB |
| 1956 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$97,10 | -2,19% | -1,11% | US$884.521 | US$888.274 | 9.109 FUTUon |
| 1957 |  Adobe Tokenized Stock (Ondo) ADBEon | US$236,86 | 1,26% | 5,68% | US$885.636 | US$3.582.147 | 3.739 ADBEon |
| 1958 |  SALT SALT | US$0,007347 | -2,77% | -4,85% | US$881.586 | - | 119.999.995 SALT |
| 1959 |  hehe HEHE | US$0,001048 | 0,44% | -0,70% | US$880.746 | US$1.209,65 | 840.606.180 HEHE |
| 1960 |  DeFiChain DFI | US$0,001059 | 79,97% | 16,55% | US$878.034 | US$19,98 | 828.938.980 DFI |
| 1961 |  Handshake HNS | US$0,001301 | 3,06% | 7,49% | US$881.437 | US$5.206,49 | 677.730.457 HNS |
| 1962 |  BANX Network BXE | US$0,002911 | -0,15% | -2,99% | US$875.637 | US$61.391,85 | 300.819.999 BXE |
| 1963 |  GAIA GAIA | US$0,005154 | 4,85% | -11,72% | US$876.095 | US$1.444.326 | 170.000.000 GAIA |
| 1964 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$134,13 | -3,29% | -30,61% | US$875.022 | - | 6.524 rSOXL |
| 1965 |  Sportbet.one Token SBET | US$0,006931 | 0,83% | 2,55% | US$874.126 | US$70.360,34 | 126.120.568 SBET |
| 1966 |  Best Wallet BEST | US$0,0005201 | -2,00% | -9,52% | US$869.085 | US$8.912,87 | 1.670.912.895 BEST |
| 1967 |  Disney Tokenized Stock (Ondo) DISon | US$99,31 | -0,83% | 2,28% | US$869.636 | US$715.385 | 8.757 DISon |
| 1968 |  Accenture Tokenized Stock (Ondo) ACNon | US$147,27 | -0,34% | 5,56% | US$866.047 | US$1.412.750 | 5.880 ACNon |
| 1969 |  Sentio ST | US$0,01543 | 2,71% | -18,98% | US$863.879 | US$438.221 | 56.000.000 ST |
| 1970 |  Verasity VRA | US$0,000009280 | -2,87% | -15,77% | US$864.496 | US$139.839 | 93.171.912.851 VRA |
| 1971 |  DoorDash Tokenized Stock (Ondo) DASHon | US$182,27 | -1,45% | -4,14% | US$862.770 | US$473.207 | 4.733 DASHon |
| 1972 |  Fric FRIC | US$0,0008604 | -1,60% | 9,39% | US$860.406 | US$855,97 | 999.992.771 FRIC |
| 1973 |  Shrapnel SHRAP | US$0,0002958 | -6,20% | -14,70% | US$858.511 | - | 2.902.086.351 SHRAP |
| 1974 |  BeB BEB1M | US$0,0008545 | 13,01% | 0,87% | US$854.262 | US$8.379,33 | 999.720.801 BEB1M |
| 1975 |  ICHI ICHI | US$0,09086 | -2,60% | -0,37% | US$852.199 | - | 9.379.473 ICHI |
| 1976 |  Radiant Capital RDNT | US$0,0005900 | 5,11% | -5,45% | US$847.804 | US$467.938 | 1.436.925.281 RDNT |
| 1977 |  FIO Protocol FIO | US$0,0009259 | -0,53% | -0,11% | US$851.171 | US$508.367 | 919.310.216 FIO |
| 1978 |  CatSlap SLAP | US$0,0001943 | -4,53% | 2,48% | US$849.043 | - | 4.370.972.477 SLAP |
| 1979 |  パンチ PUNCH | US$0,0008458 | -3,06% | -0,76% | US$845.814 | US$42.061,52 | 999.966.582 PUNCH |
| 1980 |  NodeOps NODE | US$0,006033 | -8,55% | -4,26% | US$845.122 | US$2.794.058 | 140.078.936 NODE |
| 1981 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008466 | -1,30% | 5,13% | US$846.624 | US$556,66 | 1.000.000.000 SHOGGOTH |
| 1982 |  XRP Healthcare XRPH | US$0,01192 | -3,32% | -5,77% | US$842.976 | US$46.866,89 | 70.708.715 XRPH |
| 1983 |  Netflix Tokenized Stock (Ondo) NFLXon | US$689,98 | 1,85% | -5,94% | US$844.797 | US$3.033.668 | 1.224 NFLXon |
| 1984 |  Pwease PWEASE | US$0,0008407 | 2,75% | -7,88% | US$840.641 | US$79.036,59 | 999.923.144 PWEASE |
| 1985 |  Chickencoin CHKN | US$0,00000001000 | -1,20% | 5,23% | US$840.475 | - | 64.239.000.000.000 CHKN |
| 1986 |  StaFi FIS | US$0,005911 | 10,14% | -7,17% | US$839.543 | US$134.635 | 142.039.479 FIS |
| 1987 |  NuNet NTX | US$0,001664 | -3,60% | -17,10% | US$838.597 | US$111.132 | 504.084.665 NTX |
| 1988 |  Cream Finance CREAM | US$0,4499 | 0,01% | -4,77% | US$834.932 | - | 1.855.659 CREAM |
| 1989 |  Reality Metaverse RMV | US$0,003328 | -3,63% | -3,11% | US$831.717 | US$74.539,32 | 249.893.123 RMV |
| 1990 |  All.Art Protocol AART | US$0,0001918 | 1,02% | -7,51% | US$832.317 | US$1.200,43 | 4.338.964.628 AART |
| 1991 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0008504 | -16,24% | -32,96% | US$832.679 | US$664.592 | 979.119.975 DOGE |
| 1992 |  Hosico HOSICO | US$0,0008311 | 4,22% | -0,53% | US$831.021 | - | 999.878.178 HOSICO |
| 1993 |  Uber Tokenized Stock (Ondo) UBERon | US$72,48 | -2,11% | -2,85% | US$825.195 | US$1.615.250 | 11.385 UBERon |
| 1994 |  Shark Cat SC | US$0,0008319 | -1,22% | -4,77% | US$823.535 | US$28.544,63 | 989.895.519 SC |
| 1995 |  Coral Protocol CORAL | US$0,00009664 | 8,83% | -0,11% | US$826.612 | US$88.268,52 | 8.553.556.561 CORAL |
| 1996 |  Stride STRD | US$0,02034 | 0,16% | -0,27% | US$822.655 | US$668,56 | 40.452.956 STRD |
| 1997 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$743,65 | -0,82% | -1,58% | US$822.982 | US$5.751.038 | 1.107 SPYB |
| 1998 |  TOWER TOWER | US$0,0001346 | -0,26% | -4,63% | US$817.794 | US$214.737 | 6.078.063.392 TOWER |
| 1999 |  Zyfai ZFI | US$0,004390 | 8,01% | -14,81% | US$816.200 | US$5.088,02 | 185.939.949 ZFI |
| 2000 |  Italian National Football Team Fan Token ITA | US$0,06211 | -11,61% | 1,69% | US$815.690 | US$230.151 | 13.132.057 ITA |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.