Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Boeing Tokenized Stock (Ondo) BAon | US$213,15 | -0,92% | -3,87% | US$1.302.252 | US$1.317.386 | 6.110 BAon |
| 1752 |  GemHUB GHUB | US$0,002608 | 1,00% | -6,74% | US$1.312.310 | US$148.082 | 503.184.144 GHUB |
| 1753 |  Tottenham Hotspur Fan Token SPURS | US$0,09939 | -32,24% | -2,99% | US$1.309.699 | US$739.412 | 13.177.888 SPURS |
| 1754 |  Metacade MCADE | US$0,0008105 | -0,44% | 2,40% | US$1.310.694 | US$127.532 | 1.617.132.095 MCADE |
| 1755 |  Solcasino Token SCS | US$0,001067 | -1,99% | 2,59% | US$1.309.392 | US$14.710,38 | 1.226.945.031 SCS |
| 1756 |  LayerX LX | US$0,0001309 | -7,71% | 5,03% | US$1.308.606 | - | 10.000.000.000 LX |
| 1757 |  Areum AREA | US$0,01109 | -2,66% | 8,39% | US$1.307.312 | US$58,83 | 117.860.866 AREA |
| 1758 |  Tenset 10SET | US$0,009318 | -1,22% | -1,94% | US$1.302.356 | US$147.073 | 139.773.555 10SET |
| 1759 |  Palu PALU | US$0,001307 | -4,40% | -4,19% | US$1.306.610 | US$427.731 | 1.000.000.000 PALU |
| 1760 |  Skey Network SKEY | US$0,002360 | -0,87% | -2,28% | US$1.304.123 | US$624.489 | 552.487.884 SKEY |
| 1761 |  Polytrade TRADE | US$0,03144 | -0,04% | -12,14% | US$1.297.970 | US$175.751 | 41.288.875 TRADE |
| 1762 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$145,36 | -1,42% | -1,68% | US$1.297.249 | US$585.979 | 8.924 ABNBon |
| 1763 |  Nike Tokenized Stock (Ondo) NKEon | US$44,61 | -1,53% | -1,53% | US$1.295.707 | US$1.011.290 | 29.044 NKEon |
| 1764 |  Ai Xovia AIX | US$0,3564 | -2,94% | -21,54% | US$1.291.463 | US$425.549 | 3.623.555 AIX |
| 1765 |  MarsDAO MDAO | US$0,01846 | -16,83% | -4,89% | US$1.303.449 | US$33.659,67 | 70.599.020 MDAO |
| 1766 |  Beam BEAM | US$0,008559 | 1,48% | -3,97% | US$1.290.228 | US$7.403,78 | 150.753.560 BEAM |
| 1767 |  Baidu Tokenized Stock (Ondo) BIDUon | US$108,52 | -4,03% | -7,30% | US$1.288.937 | US$1.090.596 | 11.878 BIDUon |
| 1768 |  Devve DEVVE | US$0,01334 | 16,07% | -4,77% | US$1.286.673 | US$55.281,20 | 96.443.724 DEVVE |
| 1769 |  GhostwareOS GHOST | US$0,001283 | 15,57% | 1,50% | US$1.282.787 | US$33.526,72 | 999.981.104 GHOST |
| 1770 |  Billy (Bitcoin) BILLY | US$0,001281 | -3,64% | -16,52% | US$1.280.679 | US$1.344,76 | 1.000.000.000 BILLY |
| 1771 |  Openverse Network BTG | US$0,6808 | -0,59% | -0,28% | US$1.293.461 | US$107.003 | 1.900.000 BTG |
| 1772 |  Contentos COS | US$0,0002468 | -2,33% | -0,52% | US$1.277.657 | US$819.404 | 5.176.458.774 COS |
| 1773 |  Tron Bull BULL | US$0,001344 | -0,91% | 588,20% | US$1.277.488 | - | 950.275.472 BULL |
| 1774 |  DerivaDAO DDX | US$0,04899 | -0,11% | -1,27% | US$1.278.493 | US$3,70 | 26.094.664 DDX |
| 1775 |  xMoney XMN | US$0,001264 | -8,74% | -3,62% | US$1.265.146 | US$4.920.043 | 1.000.559.129 XMN |
| 1776 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$24,15 | -2,43% | -15,28% | US$1.272.336 | US$1.324.707 | 52.691 SMCIon |
| 1777 |  XDB CHAIN XDB | US$0,00007395 | 5,60% | 0,15% | US$1.271.795 | US$119.906 | 17.197.670.082 XDB |
| 1778 |  Meta Tokenized bStocks METAB | US$640,15 | -3,83% | -4,15% | US$1.272.384 | US$840.037 | 1.988 METAB |
| 1779 |  Multichain MULTI | US$0,08744 | -8,95% | -1,85% | US$1.271.523 | US$1.102,09 | 14.541.094 MULTI |
| 1780 |  Perpetual Protocol PERP | US$0,01916 | -4,97% | -2,46% | US$1.264.782 | US$147.870 | 66.002.157 PERP |
| 1781 |  Chamber DHT | US$0,02330 | -9,16% | -8,81% | US$1.267.440 | - | 54.387.512 DHT |
| 1782 |  Bitcoin Silver AI BSAI | US$902,63 | 0,01% | 8,11% | US$1.264.581 | US$1.077.629 | 1.401 BSAI |
| 1783 |  Anduril tokenized stock (PreStocks) ANDURIL | US$123,57 | 5,18% | 11,51% | US$1.263.858 | - | 10.228 ANDURIL |
| 1784 |  Hachiko Inu HACHIKO | US$0,001351 | -2,99% | -17,38% | US$1.262.222 | US$42.299,41 | 934.438.853 HACHIKO |
| 1785 |  Alon ALON | US$0,001263 | 1,18% | -22,88% | US$1.260.465 | US$119.138 | 997.961.742 ALON |
| 1786 |  OpenGPU OGPU | US$0,06412 | -6,25% | 15,54% | US$1.259.264 | US$23.809,30 | 19.639.105 OGPU |
| 1787 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$303,81 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1788 |  HyperGPT HGPT | US$0,001333 | -0,25% | 1,84% | US$1.254.060 | US$264.487 | 940.892.857 HGPT |
| 1789 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.351,93 | -1,49% | -29,84% | US$1.255.570 | US$2.036.333 | 929 SNDK |
| 1790 |  BabyShark BABYSHARK | US$0,004885 | -0,74% | -6,36% | US$1.249.716 | US$1.350.146 | 255.833.833 BABYSHARK |
| 1791 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 36,22% | 13,80% | US$1.238.286 | US$135.838 | 420.000.000.000.000 BABYASTEROID |
| 1792 |  Cycle Network CYC | US$0,008031 | 0,00% | 0,17% | US$1.234.335 | US$456.525 | 153.700.000 CYC |
| 1793 |  Robinhood Tokenized Stock (Reality) rHOOD | US$99,65 | -4,51% | -10,70% | US$1.179.998 | - | 11.841 rHOOD |
| 1794 |  Seraph SERAPH | US$0,003863 | 0,14% | -13,72% | US$1.230.406 | US$64.108,19 | 318.540.892 SERAPH |
| 1795 |  Coherent Tokenized Stock (Ondo) COHRon | US$278,87 | 2,08% | -14,38% | US$1.226.055 | US$1.622.203 | 4.397 COHRon |
| 1796 |  Mastercard Tokenized Stock (Ondo) MAon | US$546,22 | -0,75% | 3,57% | US$1.223.564 | US$2.101.737 | 2.240 MAon |
| 1797 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,22 | 0,72% | 23,54% | US$1.223.765 | US$870.768 | 21.388 PYPLon |
| 1798 |  AllUnity EUR EURAU | US$1,14 | 0,02% | 0,08% | US$1.218.540 | - | 1.066.593 EURAU |
| 1799 |  IREN Tokenized Stock (Ondo) IRENon | US$33,74 | -2,39% | -17,39% | US$1.215.613 | US$1.843.800 | 36.026 IRENon |
| 1800 |  Acet ACT | US$0,0009542 | -3,67% | -0,92% | US$1.200.365 | US$1.863,66 | 1.258.035.045 ACT |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.