Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bomb Crypto (BNB) BCOIN | US$0,01394 | -3,47% | -7,20% | US$1.100.949 | US$3.394,40 | 79.001.713 BCOIN |
| 1852 |  HashAI HASHAI | US$0,00001309 | -12,04% | -11,29% | US$1.107.354 | US$98.286,08 | 84.564.818.695 HASHAI |
| 1853 |  X-PASS XPASS | US$0,004897 | -6,26% | -21,56% | US$1.094.965 | US$6.329,05 | 223.600.000 XPASS |
| 1854 |  Reddit Tokenized Stock (Ondo) RDDTon | US$181,10 | -2,57% | -7,69% | US$1.094.055 | US$1.101.018 | 6.041 RDDTon |
| 1855 |  Guild of Guardians GOG | US$0,001257 | -1,17% | -39,04% | US$1.093.605 | US$1.424,21 | 869.925.671 GOG |
| 1856 |  Dero DERO | US$0,07609 | -2,84% | -10,64% | US$1.089.003 | - | 14.312.916 DERO |
| 1857 |  Dtec DTEC | US$0,006195 | -9,47% | 10,31% | US$1.088.613 | US$214.458 | 175.719.383 DTEC |
| 1858 |  XL1 XL1 | US$0,0001912 | -3,17% | -14,02% | US$1.097.211 | US$70.591,00 | 5.739.235.943 XL1 |
| 1859 |  SK Hynix tokenized stock (Backpack) SKHY | US$153,48 | -0,25% | -11,06% | US$1.084.892 | US$851.293 | 7.069 SKHY |
| 1860 |  WELF WELF | US$0,08544 | -0,61% | 0,24% | US$1.081.548 | US$58.065,32 | 12.658.811 WELF |
| 1861 |  Reserve AI Photonics Tokenized DTF PHOTON | US$80,05 | -0,15% | -12,69% | US$1.081.676 | US$309.771 | 13.513 PHOTON |
| 1862 |  Prosper PROS | US$0,02104 | -0,31% | 0,47% | US$1.081.095 | US$47.523,10 | 51.394.815 PROS |
| 1863 |  HODL (hodl2013) HODL | US$0,001096 | 42,79% | -7,40% | US$1.095.510 | US$84.553,28 | 999.957.622 HODL |
| 1864 |  Block (blockstreet.xyz) BLOCK | US$0,002332 | -4,36% | -10,03% | US$1.072.807 | US$163.759 | 460.000.000 BLOCK |
| 1865 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,93 | 3,11% | -1,51% | US$1.077.568 | US$864.541 | 30.849 CMGon |
| 1866 |  catwifmask MASK | US$0,001070 | -1,69% | 0,24% | US$1.069.963 | US$31.628,29 | 999.771.729 MASK |
| 1867 |  Warden WARD | US$0,004251 | -2,42% | -10,50% | US$1.064.124 | US$5.531.389 | 250.320.000 WARD |
| 1868 |  GALAXIA GXA | US$0,0004216 | 7,43% | -20,42% | US$1.060.770 | US$5.903,74 | 2.516.376.928 GXA |
| 1869 |  Wall Street Pepe WEPE | US$0,000005300 | -0,94% | 2,20% | US$1.060.602 | US$26.073,31 | 200.000.000.000 WEPE |
| 1870 |  PsyopAnime PSYOPANIME | US$0,001063 | 0,45% | -5,83% | US$1.063.476 | US$562.885 | 999.984.906 PSYOPANIME |
| 1871 |  PePeonTron PEPEONTRON | US$0,001058 | -1,67% | -19,15% | US$1.058.410 | US$79,60 | 999.996.900 PEPEONTRON |
| 1872 |  Crown by Third Time Games CROWN | US$0,004832 | -1,12% | 20,66% | US$1.057.690 | - | 218.882.203 CROWN |
| 1873 |  Azit AZIT | US$0,002273 | 3,04% | -6,70% | US$1.010.437 | US$276.347 | 444.444.425 AZIT |
| 1874 |  KaiChain KAI | US$0,0002203 | -9,30% | -24,25% | US$1.051.879 | US$6.845,69 | 4.775.000.000 KAI |
| 1875 |  PLAYA3ULL GAMES 3ULL | US$0,00007254 | -1,49% | -5,22% | US$1.050.818 | US$64.789,47 | 14.486.663.082 3ULL |
| 1876 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$87,78 | -1,19% | -9,26% | US$1.050.087 | - | 11.962 BUILDOUT |
| 1877 |  JMPT Rewards JMPT | US$0,5544 | -1,59% | 1,23% | US$1.049.950 | US$7.369,89 | 1.893.990 JMPT |
| 1878 |  Tap XTP | US$0,0008494 | -4,48% | -19,05% | US$1.046.369 | US$1.686,91 | 1.231.911.016 XTP |
| 1879 |  ARAI AA | US$0,007100 | -21,26% | 61,49% | US$1.046.172 | US$365.786 | 147.347.636 AA |
| 1880 |  Pandora PANDORA | US$104,55 | -2,56% | -3,14% | US$1.045.478 | - | 10.000 PANDORA |
| 1881 |  ZTX ZTX | US$0,0001264 | -5,80% | -34,21% | US$1.041.501 | US$958.811 | 8.238.770.705 ZTX |
| 1882 |  MCN MCN | US$0,08674 | 1,50% | 1,87% | US$1.040.849 | US$44.469,92 | 12.000.000 MCN |
| 1883 |  Obol OBOL | US$0,003434 | 9,26% | 0,30% | US$1.043.494 | US$2.327.058 | 303.877.108 OBOL |
| 1884 |  NikolAI NIKO | US$0,001031 | -9,47% | -12,90% | US$1.031.328 | US$1.375,09 | 1.000.000.000 NIKO |
| 1885 |  IDRX IDRX | US$0,00005562 | -0,32% | 0,01% | US$1.030.792 | - | 18.534.124.233 IDRX |
| 1886 |  WAGMI Games WAGMIGAMES | US$0,0000004700 | 5,46% | -2,73% | US$1.029.345 | - | 2.200.000.000.000 WAGMIGAMES |
| 1887 |  Housecoin HOUSE | US$0,001027 | -5,10% | -7,80% | US$1.025.415 | US$3.697.029 | 998.584.052 HOUSE |
| 1888 |  人生K线 人生K线 | US$0,001026 | -3,60% | -14,44% | US$1.026.212 | US$3.404.101 | 1.000.000.000 人生K线 |
| 1889 |  Kima Network KIMA | US$0,005239 | -6,64% | -3,25% | US$1.020.529 | - | 194.788.744 KIMA |
| 1890 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1891 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,40 | -0,87% | -1,12% | US$1.013.467 | US$756.036 | 13.094 FLQLon |
| 1892 |  Make Aliens Great Again MAGA | US$0,001029 | -12,34% | -15,35% | US$1.006.201 | US$72.845,32 | 978.225.290 MAGA |
| 1893 |  Salesforce Tokenized Stock (Ondo) CRMon | US$171,52 | -1,02% | 4,15% | US$1.010.397 | US$1.351.735 | 5.891 CRMon |
| 1894 |  Nibiru NIBI | US$0,0009836 | -0,72% | -8,19% | US$1.008.422 | US$150.130 | 1.025.289.730 NIBI |
| 1895 |  Cellframe CELL | US$0,03513 | -5,62% | -36,40% | US$1.004.705 | US$409.493 | 28.599.168 CELL |
| 1896 |  VAIOT VAI | US$0,002526 | -4,59% | 1,29% | US$1.001.996 | US$38.903,05 | 396.600.000 VAI |
| 1897 |  UNCX Network UNCX | US$21,50 | -0,33% | 1,60% | US$1.002.860 | US$16,41 | 46.642 UNCX |
| 1898 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$63,35 | -1,09% | -18,28% | US$1.002.644 | US$242.275 | 15.826 NEOCLOUD |
| 1899 |  Myria MYRIA | US$0,00002139 | 0,14% | -24,34% | US$1.036.321 | US$23.310,12 | 48.443.492.437 MYRIA |
| 1900 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$153,68 | 0,21% | 0,00% | US$1.003.020 | US$1.346.854 | 6.527 SKHYon |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.