Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Voxies VOXEL | US$0,003183 | -3,34% | -5,36% | US$809.980 | US$15.548,39 | 254.486.481 VOXEL |
| 2002 |  Shina Inu SHI | US$0,00000007000 | -1,59% | 0,36% | US$809.058 | - | 12.215.422.502.184 SHI |
| 2003 |  SHIBA INU SHIB | - | 6,51% | -2,41% | US$807.138 | US$212,22 | 674.075.046.913.371 SHIB |
| 2004 |  Hydra HYDRA | US$0,02688 | 0,02% | -0,37% | US$805.911 | US$116,78 | 29.980.023 HYDRA |
| 2005 |  Samoyedcoin SAMO | US$0,0002201 | -6,93% | -11,32% | US$804.898 | US$25.458,12 | 3.657.134.467 SAMO |
| 2006 |  Cashaa CAS | US$0,0007995 | -0,04% | -15,13% | US$799.537 | - | 1.000.000.000 CAS |
| 2007 |  Mother Iggy MOTHER | US$0,0008089 | -3,02% | -10,00% | US$797.698 | US$9.270,61 | 986.143.154 MOTHER |
| 2008 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,14 | -1,42% | -18,38% | US$797.133 | US$561.792 | 78.595 NOKon |
| 2009 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$730,97 | 4,87% | -8,66% | US$793.145 | US$680.318 | 1.085 LITEon |
| 2010 |  Rocket Lab Tokenized bStocks RKLBB | US$68,18 | 2,81% | 0,00% | US$792.420 | US$4.279.207 | 11.622 RKLBB |
| 2011 |  HeroesTD HTD | US$0,001734 | -0,56% | -0,14% | US$789.372 | - | 455.285.564 HTD |
| 2012 |  Matrix AI Network MAN | US$0,001647 | 0,22% | -2,58% | US$788.632 | US$53.572,06 | 478.899.810 MAN |
| 2013 |  BLOCKLORDS LRDS | US$0,01914 | -2,04% | -4,04% | US$789.925 | US$17.518,81 | 41.265.074 LRDS |
| 2014 |  BunkerCoin BUNKER | US$0,0007883 | -1,87% | 40,32% | US$788.246 | - | 1.000.000.000 BUNKER |
| 2015 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$368,82 | 1,15% | -2,02% | US$788.840 | US$1.350.790 | 2.139 GLDon |
| 2016 |  UXLINK UXLINK | US$0,0009291 | 1,04% | 22,98% | US$796.179 | US$123.757 | 856.983.655 UXLINK |
| 2017 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004508 | 3,44% | -2,25% | US$789.141 | US$8.821,91 | 17.504.255.343 LOBO |
| 2018 |  Eaton Tokenized Stock (Ondo) ETNon | US$398,98 | 0,17% | -2,08% | US$785.857 | US$781.015 | 1.970 ETNon |
| 2019 |  Cocoro (officialcocoro.com) COCORO | US$0,0009858 | 1,66% | 1,69% | US$785.889 | US$567,11 | 797.250.000 COCORO |
| 2020 |  Artrade ATR | US$0,0006247 | 0,74% | -9,93% | US$787.126 | US$138.634 | 1.260.104.055 ATR |
| 2021 |  Gracy GRACY | US$0,003992 | 7,15% | -24,16% | US$758.552 | US$515.389 | 190.000.000 GRACY |
| 2022 |  ParaSwap PSP | US$0,001046 | -1,89% | 1,48% | US$778.943 | US$14,83 | 744.976.909 PSP |
| 2023 |  CUDIS CUDIS | US$0,003175 | -34,10% | -29,95% | US$785.764 | US$7.347.210 | 247.500.000 CUDIS |
| 2024 |  Xcellar XCL | US$0,0008502 | 10,31% | 3,28% | US$793.192 | US$1.506,72 | 933.000.000 XCL |
| 2025 |  WAR WAR | US$0,0007732 | 25,04% | 35,48% | US$773.231 | US$184.451 | 1.000.000.000 WAR |
| 2026 |  SOLVEX NETWORK SOLVEX | US$0,01959 | 1,01% | 6,75% | US$773.640 | US$5.308,92 | 39.499.914 SOLVEX |
| 2027 |  Western Digital Tokenized bStocks WDCB | US$475,21 | 4,19% | -18,51% | US$773.495 | US$3.034.758 | 1.628 WDCB |
| 2028 |  Ethervista VISTA | US$0,8212 | -0,55% | -15,66% | US$771.311 | US$59.227,16 | 939.201 VISTA |
| 2029 |  Pepe Unchained (New) PEPU | US$0,00007286 | -1,55% | -0,68% | US$769.118 | US$218.970 | 10.556.824.510 PEPU |
| 2030 |  Pepes Dog ZEUS | - | -0,69% | 3,26% | US$769.328 | US$25.197,26 | 420.690.000.000.000 ZEUS |
| 2031 |  zKML ZKML | US$0,007956 | -4,40% | -3,48% | US$767.803 | - | 96.501.264 ZKML |
| 2032 |  W Coin WCO | US$0,0001167 | 8,35% | 1,50% | US$760.109 | US$55.776,31 | 6.516.031.311 WCO |
| 2033 |  Pirate Nation PIRATE | US$0,001096 | -8,27% | -14,73% | US$786.990 | US$33.051,62 | 718.019.546 PIRATE |
| 2034 |  Phoenix PHB | US$0,01054 | 10,10% | 120,92% | US$767.112 | US$826.823 | 72.756.149 PHB |
| 2035 |  Baanx BXX | US$0,003095 | -6,19% | -0,27% | US$765.170 | US$1.080,75 | 247.215.042 BXX |
| 2036 |  TCOM Global TCOM | US$0,008310 | 0,17% | 0,67% | US$764.545 | US$521.954 | 92.000.000 TCOM |
| 2037 |  OmniFlix Network FLIX | US$0,003048 | -2,50% | -3,09% | US$764.354 | - | 250.758.585 FLIX |
| 2038 |  Superfluid SUP | US$0,007492 | -7,54% | -14,48% | US$765.915 | US$44.427,95 | 102.235.487 SUP |
| 2039 |  Moon Tropica CAH | US$0,2546 | -2,00% | -12,58% | US$761.918 | US$1.429,41 | 2.992.500 CAH |
| 2040 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$285,22 | -2,89% | -9,24% | US$753.929 | US$931.470 | 2.643 TXNon |
| 2041 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$123,07 | -1,03% | 1,32% | US$755.485 | US$311.571 | 6.139 APOon |
| 2042 |  Corning Tokenized Stock (Ondo) GLWon | US$154,80 | -0,41% | -18,90% | US$754.380 | US$730.323 | 4.873 GLWon |
| 2043 |  BitCore BTX | US$0,03769 | 5,82% | 0,02% | US$751.653 | - | 19.941.788 BTX |
| 2044 |  Superp SUP | US$0,002443 | -2,69% | 9,77% | US$750.938 | US$57.319,15 | 307.429.929 SUP |
| 2045 |  Echelon (EchelonMarket) ELON | US$0,05450 | 3,32% | -7,76% | US$735.685 | US$172.093 | 13.500.000 ELON |
| 2046 |  Matchain MAT | US$0,04683 | -1,96% | -25,10% | US$738.758 | US$680.773 | 15.776.561 MAT |
| 2047 |  PointPay PXP | US$0,02471 | 0,92% | 4,25% | US$741.433 | US$218.765 | 30.000.000 PXP |
| 2048 |  Povel Durev DUREV | US$0,007808 | -6,85% | -15,42% | US$741.777 | US$2.668,01 | 95.000.000 DUREV |
| 2049 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.809,87 | -2,26% | -2,49% | US$739.896 | US$801.792 | 409 MELIon |
| 2050 |  AirSwap AST | US$0,004200 | -2,33% | -6,69% | US$732.814 | US$2.788,23 | 174.479.533 AST |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.