Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MultiVAC MTV | US$0,0001463 | -1,48% | 0,81% | US$524.801 | US$59.400,16 | 3.587.369.426 MTV |
| 2202 |  Creo Engine CREO | US$0,0007603 | 1,09% | 2,77% | US$523.748 | US$139.851 | 688.886.709 CREO |
| 2203 |  TTcoin Network TC | US$0,0001061 | 1,75% | 2,93% | US$521.738 | US$167.036 | 4.918.587.317 TC |
| 2204 |  memes will continue memes | US$0,0005223 | 14,21% | -10,50% | US$522.288 | US$4.495.159 | 1.000.000.000 memes |
| 2205 |  Choise.ai CHO | US$0,0009940 | -1,25% | -22,33% | US$519.558 | US$46.315,99 | 522.674.981 CHO |
| 2206 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$254,97 | 1,41% | 1,56% | US$519.215 | US$954.249 | 2.036 CEGon |
| 2207 |  Anome ANOME | US$0,01730 | -8,35% | 33,42% | US$519.025 | US$279.259 | 30.000.000 ANOME |
| 2208 |  Nutcoin NUT | US$0,00000003000 | -1,15% | -1,35% | US$517.272 | US$240.043 | 20.092.757.543.431 NUT |
| 2209 |  Sperax USD USDs | US$0,9997 | -0,02% | 0,01% | US$516.030 | US$546.535 | 516.203 USDs |
| 2210 |  Phoenic PNIC | US$0,002018 | 0,72% | -0,35% | US$513.197 | US$133.732 | 254.367.022 PNIC |
| 2211 |  Neurai XNA | US$0,00002978 | -1,97% | -1,37% | US$512.830 | US$24.311,48 | 17.219.108.174 XNA |
| 2212 |  RFOX RFOX | US$0,0003897 | 3,64% | -8,71% | US$511.311 | - | 1.312.000.760 RFOX |
| 2213 |  SingularityDAO SDAO | US$0,006169 | 17,66% | 29,67% | US$510.347 | - | 82.733.204 SDAO |
| 2214 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$101,72 | 3,55% | -15,04% | US$427.345 | - | 4.201 rAAOI |
| 2215 |  Portuma POR | US$0,0001342 | -2,14% | -4,35% | US$507.925 | US$75.876,01 | 3.784.748.038 POR |
| 2216 |  Amazon Tokenized Stock (Reality) rAMZN | US$246,64 | -1,65% | 0,45% | US$509.009 | - | 2.064 rAMZN |
| 2217 |  Stella ALPHA | US$0,0005257 | -4,49% | 39,07% | US$505.152 | US$8.682,58 | 961.000.000 ALPHA |
| 2218 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,55 | 0,00% | 0,00% | US$501.283 | - | 20.415 FLHYon |
| 2219 |  AppLovin Tokenized Stock (Ondo) APPon | US$424,86 | -2,35% | -16,08% | US$501.006 | US$485.398 | 1.179 APPon |
| 2220 |  MAGA (maga-hat.vip) MAGA | US$0,000001280 | -2,14% | 7,08% | US$499.881 | US$7.962,26 | 390.258.895.840 MAGA |
| 2221 |  BABB BAX | US$0,000006000 | -5,50% | 18,50% | US$500.175 | US$2.963,24 | 83.334.379.561 BAX |
| 2222 |  Toto Finance TOTO | US$0,001659 | 15,46% | 71,03% | US$498.820 | - | 300.670.951 TOTO |
| 2223 |  MAD MAD | US$0,0000005000 | 2,87% | -5,57% | US$498.407 | US$56.728,15 | 999.978.113.474 MAD |
| 2224 |  Fluence FLT | US$0,001498 | 0,99% | -25,44% | US$499.472 | US$90.370,89 | 333.396.622 FLT |
| 2225 |  TaleX X | US$0,003316 | -4,08% | -5,73% | US$497.382 | US$65.765,90 | 150.000.000 X |
| 2226 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$72,66 | -0,80% | -9,02% | US$495.635 | US$20.823,04 | 6.821 REMXon |
| 2227 |  Silencio SLC | US$0,00002839 | 2,56% | -14,36% | US$494.799 | US$167.999 | 17.427.933.245 SLC |
| 2228 |  BonusCloud BXC | US$0,0001476 | -8,78% | -11,91% | US$494.889 | US$1.608,46 | 3.352.137.888 BXC |
| 2229 |  Mdex MDX | US$0,0005202 | -0,23% | 0,07% | US$494.315 | US$0,2100 | 950.246.937 MDX |
| 2230 |  JetTon Games JETTON | US$0,02449 | -0,73% | -3,08% | US$492.007 | US$73.482,06 | 20.093.457 JETTON |
| 2231 |  Lnfi Network LN | US$0,005686 | -2,00% | 14,90% | US$491.874 | US$1.670,15 | 86.503.258 LN |
| 2232 |  安 安 | US$0,0004903 | 7,32% | -26,77% | US$490.334 | US$17,82 | 1.000.000.000 安 |
| 2233 |  DuckChain DUCK | US$0,00006789 | -4,91% | 1,29% | US$485.767 | US$724.116 | 7.154.878.330 DUCK |
| 2234 |  WeFi WEFI | US$0,01167 | 0,27% | 0,07% | US$488.845 | US$1.767,21 | 41.883.332 WEFI |
| 2235 |  Solanium SLIM | US$0,004888 | -0,19% | -5,23% | US$488.775 | - | 100.000.000 SLIM |
| 2236 |  Ultraround Money CIRCLE | US$0,5571 | -3,56% | -3,06% | US$486.577 | - | 873.474 CIRCLE |
| 2237 |  Patriot PATRIOT | US$0,00004862 | -8,42% | 7,85% | US$486.211 | US$4.672,99 | 10.000.000.000 PATRIOT |
| 2238 |  ISLAND Token ISLAND | US$0,003031 | -1,51% | -1,09% | US$485.488 | US$2.630,58 | 160.176.784 ISLAND |
| 2239 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,19 | -2,62% | -2,78% | US$484.845 | US$229,83 | 10.061 FFOGon |
| 2240 |  Crash CRASH | US$0,0004952 | 10,43% | 14,82% | US$484.429 | - | 978.237.337 CRASH |
| 2241 |  MSTR2100 MSTR | US$0,02340 | -7,66% | -2,55% | US$483.182 | US$56.634,58 | 20.645.815 MSTR |
| 2242 |  BitcoinII BC2 | US$0,1834 | -4,21% | -6,62% | US$481.530 | US$4.042,66 | 2.625.850 BC2 |
| 2243 |  GT Protocol GTAI | US$0,006988 | -5,64% | -34,43% | US$480.637 | US$181.044 | 68.776.828 GTAI |
| 2244 |  GOUT GOUT | US$0,000005200 | -1,15% | -3,42% | US$478.560 | - | 91.986.165.156 GOUT |
| 2245 |  Eternal AI EAI | US$0,001502 | 3,58% | 1,44% | US$478.399 | - | 318.470.000 EAI |
| 2246 |  michi (SOL) $MICHI | US$0,001762 | 4,72% | -14,74% | US$478.135 | US$34.823,46 | 271.344.684 $MICHI |
| 2247 |  Peponk PEPONK | US$0,0005633 | 6,79% | 82,76% | US$478.782 | US$78.378,85 | 849.999.868 PEPONK |
| 2248 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2249 |  GPUnet GPU | US$0,04668 | -11,40% | -15,14% | US$474.655 | - | 10.169.187 GPU |
| 2250 |  PINO PINO | US$0,0004781 | 1,95% | -5,95% | US$473.207 | US$689,76 | 989.758.257 PINO |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.