Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SafeBlast BLAST | - | -0,95% | -1,59% | US$471.357 | US$26.315,04 | 175.550.000.000.000 BLAST |
| 2252 |  Alphakek AI AIKEK | US$0,001986 | 0,99% | -0,81% | US$471.396 | - | 237.319.317 AIKEK |
| 2253 |  Minati Coin MNTC | US$0,07395 | 13,56% | -25,28% | US$464.033 | US$2.962,10 | 6.275.000 MNTC |
| 2254 |  BarnBridge BOND | US$0,05860 | 29,49% | 305,17% | US$463.572 | US$1.903,24 | 7.910.262 BOND |
| 2255 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002513 | -0,52% | 11,10% | US$463.017 | US$2.761,45 | 184.260.923 BROCCOLI |
| 2256 |  BEERCOIN BEER | US$0,0000008400 | 4,00% | -14,79% | US$462.503 | US$41,61 | 549.761.339.928 BEER |
| 2257 |  Western Digital Tokenized Stock (Ondo) WDCon | US$474,46 | 3,78% | -18,41% | US$461.490 | US$797.749 | 973 WDCon |
| 2258 |  spinning cat OIIAOIIA | US$0,0004604 | -1,31% | 19,35% | US$460.287 | US$35.840,92 | 999.807.328 OIIAOIIA |
| 2259 |  Dolan Duck DOLAN | US$0,004685 | -0,78% | -13,03% | US$460.236 | US$1.021,57 | 98.235.225 DOLAN |
| 2260 |  CeluvPlay CELB | US$0,001928 | -16,11% | -92,54% | US$460.249 | US$776,11 | 238.750.000 CELB |
| 2261 |  MON MON | US$0,0007712 | -33,32% | -9,51% | US$457.948 | US$127,97 | 593.782.391 MON |
| 2262 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005056 | -0,06% | -2,07% | US$456.385 | US$7.416,93 | 902.706.682 KM |
| 2263 |  SwarmNode.ai SNAI | US$0,0004547 | 0,59% | -8,73% | US$454.698 | US$68.139,04 | 999.998.165 SNAI |
| 2264 |  Blockasset BLOCK | US$0,001453 | -0,57% | -8,01% | US$453.560 | US$21,33 | 312.236.396 BLOCK |
| 2265 |  Sallar ALL | US$0,0002511 | -0,49% | -10,88% | US$452.023 | - | 1.800.038.960 ALL |
| 2266 |  CaptainBNB CaptainBNB | US$0,0005235 | -0,72% | -3,33% | US$450.473 | US$21.549,27 | 860.535.131 CaptainBNB |
| 2267 |  Woman Yelling At Cat WYAC | US$0,0004534 | 2,96% | -9,75% | US$448.893 | - | 989.975.296 WYAC |
| 2268 |  4EVERLAND 4EVER | US$0,0001378 | 0,29% | -1,22% | US$445.539 | US$26.810,92 | 3.232.552.084 4EVER |
| 2269 |  Boss Token BOSS | - | -2,07% | -3,34% | US$444.159 | - | 394.661.455.158.325 BOSS |
| 2270 |  Autonomys Network AI3 | US$0,004347 | -35,62% | -28,75% | US$456.823 | US$112.794 | 105.100.718 AI3 |
| 2271 |  Ternoa CAPS | US$0,0003429 | -5,24% | -6,67% | US$441.375 | US$203,31 | 1.287.030.207 CAPS |
| 2272 |  Hemule HEMULE | US$0,0004495 | 0,00% | 4,60% | US$440.534 | - | 979.998.588 HEMULE |
| 2273 |  U2U Network U2U | US$0,0002880 | 0,52% | -1,67% | US$439.529 | US$116.160 | 1.526.009.637 U2U |
| 2274 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$42,00 | 2,33% | -6,82% | US$442.824 | US$785.132 | 10.542 ENPHon |
| 2275 |  Efinity Token EFI | US$0,005056 | 11,69% | -7,55% | US$439.449 | - | 86.915.139 EFI |
| 2276 |  Real Smurf Cat SMURFCAT | US$0,000004650 | -1,73% | 1,15% | US$436.477 | US$120,74 | 93.809.000.000 SMURFCAT |
| 2277 |  Göztepe S.K. Fan Token GOZ | US$0,09857 | -4,06% | 0,03% | US$435.107 | US$63.057,90 | 4.414.000 GOZ |
| 2278 |  OFFICIAL K-POP KPOP | US$0,00006694 | -0,45% | 9,10% | US$434.049 | - | 6.484.200.010 KPOP |
| 2279 |  XELS XELS | US$0,02067 | 0,36% | 1,77% | US$434.029 | US$108.646 | 21.000.000 XELS |
| 2280 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.055,34 | 2,46% | -3,57% | US$433.734 | US$801.691 | 411 GEVon |
| 2281 |  Super Champs CHAMP | US$0,0004547 | -1,67% | -3,62% | US$433.250 | US$101,97 | 952.929.598 CHAMP |
| 2282 |  StupidCoin STUPID | US$0,0004357 | -2,44% | 3,33% | US$433.467 | US$33.263,65 | 994.841.831 STUPID |
| 2283 |  You’ll own nothing & be happy NOTHING | US$0,0004327 | -16,21% | -31,11% | US$432.617 | US$63.222,33 | 999.875.721 NOTHING |
| 2284 |  Celsius CEL | US$0,01142 | -11,06% | 2,57% | US$430.917 | US$2.426,33 | 37.720.111 CEL |
| 2285 |  Levana Protocol LVN | US$0,0005347 | -0,38% | -2,11% | US$429.371 | - | 803.015.394 LVN |
| 2286 |  Artyfact ARTY | US$0,02203 | 8,71% | -19,05% | US$429.189 | US$113.059 | 19.480.227 ARTY |
| 2287 |  Meter Governance MTRG | US$0,01334 | 2,71% | -1,78% | US$430.637 | US$8.326,06 | 32.276.310 MTRG |
| 2288 |  Persistence One XPRT | US$0,002020 | -6,71% | -18,26% | US$430.907 | US$8.213,01 | 213.368.953 XPRT |
| 2289 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,52 | 1,44% | -16,57% | US$426.065 | US$751.982 | 49.989 RDWon |
| 2290 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$38,65 | -1,33% | -9,95% | US$426.209 | US$734.501 | 11.027 URAon |
| 2291 |  Semantic Layer 42 | US$0,002863 | -1,75% | -2,16% | US$424.194 | US$9.122,63 | 148.166.667 42 |
| 2292 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | -2,27% | US$424.438 | - | 7.958 FGDLon |
| 2293 |  ORA ORA | US$0,01152 | -2,41% | 51,96% | US$422.488 | - | 36.666.666 ORA |
| 2294 |  AS Monaco Fan Token ASM | US$0,06389 | -0,59% | 3,89% | US$421.044 | US$243.968 | 6.590.240 ASM |
| 2295 |  SelfKey KEY | US$0,00006988 | -1,18% | -3,55% | US$419.284 | US$1.086,90 | 5.999.999.954 KEY |
| 2296 |  Flamengo Fan Token MENGO | US$0,02307 | -4,69% | 1,02% | US$420.331 | US$141.319 | 18.222.368 MENGO |
| 2297 |  VK Token VK | US$0,00003834 | -0,13% | -0,18% | US$417.836 | - | 10.898.258.847 VK |
| 2298 |  Bitgesell BGL | US$0,02574 | -0,39% | -0,27% | US$415.917 | US$96,85 | 16.157.930 BGL |
| 2299 |  Hakka.Finance HAKKA | US$0,001099 | -38,64% | -13,41% | US$415.357 | - | 377.897.052 HAKKA |
| 2300 |  StreamCoin STRM | US$0,0002771 | -3,30% | 3,28% | US$413.636 | US$262,61 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.