Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Tune.FM JAM | US$0,00001275 | -0,87% | 49,56% | US$378.748 | - | 29.709.130.676 JAM |
| 2352 |  Trollcoin TROLL | US$0,0006391 | 0,20% | -0,32% | US$378.875 | - | 592.810.145 TROLL |
| 2353 |  Bazaars BZR | US$60,76 | -1,18% | 2,57% | US$378.327 | US$886.527 | 6.227 BZR |
| 2354 |  Vertus VERT | US$0,0007154 | -0,01% | -0,08% | US$377.168 | US$75.189,77 | 527.199.617 VERT |
| 2355 |  Salute SLT | US$0,00001326 | -2,48% | -5,29% | US$376.562 | US$88.153,93 | 28.397.401.483 SLT |
| 2356 |  Retard Finder Coin RFC | US$0,0003903 | -0,40% | 3,23% | US$375.330 | US$2.416,14 | 961.550.031 RFC |
| 2357 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$215,33 | 5,03% | -9,82% | US$374.890 | US$573.729 | 1.741 BEon |
| 2358 |  Bridge AI BRG | US$0,00004675 | 7,39% | 2,68% | US$374.090 | US$50,97 | 8.002.167.205 BRG |
| 2359 |  Foxy FOXY | US$0,00006370 | -0,95% | -11,19% | US$373.163 | US$1.020.477 | 5.858.000.000 FOXY |
| 2360 |  Robinhood HOOD | US$0,000008360 | -0,16% | -45,30% | US$372.611 | US$22.259,50 | 44.547.590.451 HOOD |
| 2361 |  Cakepie CKP | US$0,5565 | 0,10% | -1,46% | US$368.463 | US$432,49 | 662.080 CKP |
| 2362 |  MOBOX MBOX | US$0,0006586 | -7,12% | -27,24% | US$362.421 | US$1.178.730 | 550.322.467 MBOX |
| 2363 |  Samsunspor Fan Token SAM | US$0,1478 | -12,32% | -31,72% | US$362.045 | US$165.971 | 2.449.909 SAM |
| 2364 |  Alvara Protocol ALVA | US$0,003216 | -9,06% | -14,38% | US$362.200 | US$11.760,41 | 112.625.176 ALVA |
| 2365 |  Rabi RABI | US$0,0005919 | -3,89% | -4,30% | US$361.647 | US$55.179,41 | 610.986.725 RABI |
| 2366 |  Astra Nova RVV | US$0,0001206 | -0,23% | -16,51% | US$359.649 | US$1.331.200 | 2.981.911.651 RVV |
| 2367 |  Monavale MONA | US$34,36 | 1,63% | -9,60% | US$359.275 | US$2,45 | 10.456 MONA |
| 2368 |  Bubble BUBBLE | US$0,00009020 | 0,66% | -5,64% | US$357.716 | US$594,21 | 3.965.975.040 BUBBLE |
| 2369 |  MASQ MASQ | US$0,01034 | 6,94% | 6,46% | US$355.381 | - | 34.379.475 MASQ |
| 2370 |  Hive AI BUZZ | US$0,0003547 | -3,11% | -9,64% | US$354.608 | US$18.568,45 | 999.867.160 BUZZ |
| 2371 |  TRVL (Dtravel) TRVL | US$0,0008503 | -1,29% | 5,26% | US$354.258 | US$30.528,82 | 416.648.589 TRVL |
| 2372 |  SOMESING SSG | US$0,0001081 | -21,98% | -38,59% | US$352.986 | - | 3.265.980.362 SSG |
| 2373 |  Minted MTD | US$0,001898 | -0,68% | 6,55% | US$351.547 | US$2.128,62 | 185.207.721 MTD |
| 2374 |  Overlay OVL | US$0,007354 | -0,55% | -1,36% | US$351.029 | US$107.851 | 47.735.842 OVL |
| 2375 |  Sabai Protocol SABAI | US$0,0006266 | -4,57% | 0,35% | US$348.895 | - | 556.792.673 SABAI |
| 2376 |  U U | US$0,0003741 | 2,51% | 5,00% | US$371.598 | US$5.463,91 | 993.349.996 U |
| 2377 |  Butthole Coin BHC | US$0,0003475 | -3,82% | -2,53% | US$347.497 | US$44.899,10 | 999.982.618 BHC |
| 2378 |  Kunci Coin KUNCI | US$0,0002798 | 344,31% | 339,52% | US$344.871 | - | 1.232.584.338 KUNCI |
| 2379 |  Sipher SIPHER | US$0,003815 | -3,55% | -4,24% | US$342.351 | - | 89.745.088 SIPHER |
| 2380 |  Boop BOOP | US$0,000003430 | -4,96% | -9,23% | US$341.149 | US$3.089,44 | 99.597.706.590 BOOP |
| 2381 |  Orbit Chain ORC | US$0,0004992 | 0,00% | -1,18% | US$340.261 | - | 681.556.728 ORC |
| 2382 |  Valencia CF Fan Token VCF | US$0,04918 | -3,50% | -4,10% | US$336.873 | US$43.891,09 | 6.849.542 VCF |
| 2383 |  LUCE LUCE | US$0,0003395 | -4,76% | -8,80% | US$339.510 | US$41.089,91 | 999.999.996 LUCE |
| 2384 |  Carnomaly CARR | US$0,0001938 | -0,20% | -22,43% | US$339.157 | US$4.204,69 | 1.750.000.000 CARR |
| 2385 |  Seedify.fund SFUND | US$0,003809 | 6,75% | 8,41% | US$337.235 | US$7.122,18 | 88.545.915 SFUND |
| 2386 |  BullDogito BDOGITO | US$0,001055 | -1,76% | -1,78% | US$335.055 | US$81,36 | 317.721.483 BDOGITO |
| 2387 |  Holy coin HOLY | US$0,0003340 | -4,54% | -18,02% | US$334.017 | - | 999.959.950 HOLY |
| 2388 |  StormX STMX | US$0,00002701 | -25,02% | -7,90% | US$333.680 | - | 12.352.503.856 STMX |
| 2389 |  Hord HORD | US$0,003764 | -0,96% | -5,61% | US$333.538 | - | 88.615.986 HORD |
| 2390 |  Acala Token ACA | US$0,0002857 | 0,73% | -43,03% | US$333.327 | US$81.424,66 | 1.166.666.660 ACA |
| 2391 |  DecideAI DCD | US$0,0006786 | 2,83% | -1,65% | US$331.619 | US$350,13 | 488.677.471 DCD |
| 2392 |  MagicCraft MCRT | US$0,00006546 | -2,46% | 0,06% | US$329.824 | US$96.484,19 | 5.038.275.907 MCRT |
| 2393 |  X Money XMONEY | US$0,0004008 | -1,75% | -23,24% | US$329.352 | US$1.001,04 | 821.720.011 XMONEY |
| 2394 |  LayerEdge EDGEN | US$0,001134 | -6,62% | -8,08% | US$328.727 | US$5.647,87 | 290.000.000 EDGEN |
| 2395 |  Palantir Tokenized Stock (Reality) rPLTR | US$131,55 | -0,74% | 4,01% | US$340.300 | - | 2.587 rPLTR |
| 2396 |  MILLI MILLI | US$0,000001240 | 12,95% | 36,61% | US$326.844 | US$28.322,02 | 263.000.052.729 MILLI |
| 2397 |  XRADERS XR | US$0,004778 | -0,11% | -0,21% | US$326.779 | US$287.637 | 68.398.312 XR |
| 2398 |  Honk HONK | US$0,0003544 | -3,33% | -4,55% | US$325.984 | - | 919.818.677 HONK |
| 2399 |  AgentLISA LISA | US$0,001505 | -1,12% | -13,47% | US$325.382 | US$1.917,69 | 216.225.000 LISA |
| 2400 |  OBT OBT | US$0,0003248 | -2,97% | -5,53% | US$324.766 | US$5.016,39 | 1.000.000.000 OBT |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.