Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CBPAY Global CBPAY | US$0,00006417 | -2,12% | 1,20% | US$236.193 | - | 3.680.656.565 CBPAY |
| 2552 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$461,95 | 0,66% | -2,15% | US$235.695 | US$50.180,38 | 510 ROKon |
| 2553 |  Orbofi AI OBI | US$0,0001643 | 6,79% | 11,84% | US$235.651 | US$26.104,36 | 1.433.951.599 OBI |
| 2554 |  Fefe FEFE | US$0,0005597 | 0,02% | 1,52% | US$235.470 | - | 420.690.000 FEFE |
| 2555 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$42,96 | 3,83% | 14,24% | US$242.486 | - | 5.644 rSQQQ |
| 2556 |  Cosplay Token COT | US$0,0005921 | 0,16% | -3,23% | US$233.505 | US$77.732,53 | 394.359.177 COT |
| 2557 |  Shadow Exchange SHADOW | US$0,6448 | -5,42% | -17,77% | US$233.834 | US$18.827,22 | 362.660 SHADOW |
| 2558 |  America Party AP | US$0,0002324 | -0,98% | -2,41% | US$232.404 | - | 1.000.000.000 AP |
| 2559 |  MoonDAO MOONEY | US$0,0001686 | 1,40% | 4,45% | US$231.832 | US$896,58 | 1.375.119.250 MOONEY |
| 2560 |  Revomon REVO | US$0,007755 | -6,27% | -1,26% | US$231.627 | - | 29.866.669 REVO |
| 2561 |  LayerAI LAI | US$0,00004192 | 8,56% | -3,36% | US$230.549 | - | 5.499.308.275 LAI |
| 2562 |  AXT Tokenized Stock (Ondo) AXTIon | US$45,38 | 0,42% | -20,77% | US$229.639 | US$181.548 | 5.060 AXTIon |
| 2563 |  Statter Network STT | US$0,004565 | 20,52% | 35,19% | US$229.824 | US$47.445,81 | 50.344.589 STT |
| 2564 |  Momo (momocoin.info) MOMO | US$0,0002308 | -4,04% | -1,74% | US$229.567 | US$45.650,28 | 994.625.585 MOMO |
| 2565 |  KnoxNet KNX | US$0,0002291 | -1,50% | -13,22% | US$229.091 | - | 1.000.000.000 KNX |
| 2566 |  Biswap BSW | US$0,0003332 | -1,00% | 1,66% | US$228.688 | US$607,25 | 686.321.919 BSW |
| 2567 |  DisclaimerCoin DONT | US$0,000001790 | -9,95% | -30,81% | US$228.911 | US$150.984 | 127.756.874.934 DONT |
| 2568 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,92 | -6,01% | 2,17% | US$227.904 | US$283.723 | 118.447 AMCon |
| 2569 |  Western Digital Tokenized Stock (Reality) rWDC | US$474,82 | 4,15% | -18,47% | US$215.156 | - | 453 rWDC |
| 2570 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -2,12% | 3,36% | US$226.448 | US$746,27 | 68.071.541.209.831 AKITA |
| 2571 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,71 | -5,92% | -14,77% | US$225.824 | US$1.851.535 | 21.077 MARAon |
| 2572 |  Step App FITFI | US$0,00004943 | -15,32% | -44,90% | US$227.398 | US$848.845 | 4.600.000.000 FITFI |
| 2573 |  Groyper (groypereth.vip) GROYPER | US$0,002422 | -3,91% | -3,93% | US$225.290 | - | 93.000.000 GROYPER |
| 2574 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$62,35 | -1,52% | -12,91% | US$225.666 | US$437.937 | 3.619 STMon |
| 2575 |  moonpig MOONPIG | US$0,0002269 | -0,42% | 0,01% | US$226.831 | US$25.080,85 | 999.931.280 MOONPIG |
| 2576 |  SavannaSurvival SVSA | US$0,001172 | 0,00% | -0,04% | US$224.787 | - | 191.805.555 SVSA |
| 2577 |  Alpha ALPHA | US$0,0002225 | -2,86% | -5,15% | US$222.445 | - | 999.998.635 ALPHA |
| 2578 |  FAFO FAFO | US$0,0002223 | 1,98% | -8,13% | US$222.190 | - | 999.586.614 FAFO |
| 2579 |  Reflexer Ungovernance Token FLX | US$1,15 | 0,00% | 1,52% | US$222.187 | - | 193.796 FLX |
| 2580 |  LEGION LEGION | US$0,0008086 | -3,24% | -15,01% | US$221.604 | US$667,12 | 274.067.567 LEGION |
| 2581 |  Kasta KASTA | US$0,0002892 | 53,32% | 50,29% | US$221.381 | - | 765.441.073 KASTA |
| 2582 |  SAD HAMSTER HAMMY | US$0,0002346 | -0,17% | -8,84% | US$220.991 | US$263,15 | 941.901.250 HAMMY |
| 2583 |  ZARA AI ZARA | US$0,0003400 | -1,33% | -14,06% | US$220.409 | US$31.312,23 | 648.310.460 ZARA |
| 2584 |  KoKoK The Roach KOKOK | US$0,001100 | -2,25% | -10,80% | US$220.061 | US$5.853,50 | 199.996.435 KOKOK |
| 2585 |  X-Cash XCASH | US$0,000003500 | 119,96% | 133,73% | US$220.015 | - | 62.820.378.619 XCASH |
| 2586 |  BaaSid BAAS | US$0,00002206 | -27,38% | -63,20% | US$220.597 | US$32.705,83 | 10.000.000.000 BAAS |
| 2587 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$58,43 | 8,06% | -20,31% | US$218.965 | - | 3.747 rASTS |
| 2588 |  MangoMan Intelligent MMIT | - | 0,06% | -0,40% | US$218.392 | - | 361.123.236.215.683 MMIT |
| 2589 |  Surge SURGE | US$0,0004470 | 0,61% | -11,95% | US$219.028 | US$36.868,67 | 490.000.000 SURGE |
| 2590 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,79 | 3,19% | -4,47% | US$218.146 | US$466.195 | 1.572 ENTGon |
| 2591 |  Zap ZAP | US$0,0009202 | 0,00% | -2,83% | US$217.308 | - | 236.144.465 ZAP |
| 2592 |  Aria Protocol ARIAIP | US$0,0006525 | 1,86% | 3,33% | US$217.272 | US$38,53 | 333.000.000 ARIAIP |
| 2593 |  Presearch PRE | US$0,0005441 | -2,44% | -12,81% | US$215.771 | US$2.421,48 | 396.578.435 PRE |
| 2594 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$220,89 | 0,21% | -0,26% | US$215.575 | US$203,21 | 976 VTVon |
| 2595 |  DOYR DOYR | US$0,0002142 | -4,79% | -18,22% | US$214.229 | US$278.952 | 1.000.000.000 DOYR |
| 2596 |  PureFi Protocol UFI | US$0,003679 | -1,22% | 2,69% | US$214.929 | - | 58.422.831 UFI |
| 2597 |  Didi Bam Bam DDBAM | US$0,01023 | -0,38% | -1,87% | US$214.826 | US$10.718,56 | 21.000.000 DDBAM |
| 2598 |  Streamr DATA | US$0,0001695 | 3,19% | -94,82% | US$214.079 | US$0,7800 | 1.263.103.853 DATA |
| 2599 |  Don-key DON | US$0,002216 | -1,62% | -1,84% | US$211.740 | - | 95.549.868 DON |
| 2600 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004390 | 199,94% | 210,28% | US$209.489 | US$1.157.163 | 477.154.858 MRLIGHTSPEED |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.