Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Monkey Cult MOLT | US$0,0002114 | 0,05% | -34,68% | US$211.410 | - | 999.999.937 MOLT |
| 2602 |  CYBRO CYBRO | US$0,001604 | -0,12% | -1,45% | US$212.354 | US$34.585,62 | 132.398.786 CYBRO |
| 2603 |  JINDOGE JINDO | US$0,0002111 | -3,93% | -20,15% | US$211.056 | US$1.630,69 | 999.999.534 JINDO |
| 2604 |  BakeryToken BAKE | US$0,0007246 | -0,75% | -3,25% | US$209.954 | - | 289.770.083 BAKE |
| 2605 |  NIO Tokenized Stock (Ondo) NIOon | US$4,87 | -2,02% | 1,82% | US$209.636 | US$301.273 | 43.009 NIOon |
| 2606 |  Hifi Finance HIFI | US$0,001475 | -5,73% | -40,83% | US$209.477 | US$169,93 | 141.983.852 HIFI |
| 2607 |  Giveth GIV | US$0,0005444 | 5,52% | -2,90% | US$208.803 | US$44,85 | 383.521.553 GIV |
| 2608 |  Aipocalypto AIPO | US$0,001494 | 0,18% | -0,14% | US$208.402 | US$26.350,84 | 139.500.000 AIPO |
| 2609 |  LandX Finance LNDX | US$0,01472 | -0,32% | -1,17% | US$208.373 | US$7.982,13 | 14.155.381 LNDX |
| 2610 |  RioDeFi RFUEL | US$0,0006035 | -12,47% | -8,54% | US$207.939 | US$1.009,73 | 344.550.838 RFUEL |
| 2611 |  Blocery BLY | US$0,0002078 | -0,54% | -61,06% | US$207.828 | US$11,04 | 999.999.996 BLY |
| 2612 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$201,05 | -1,50% | -21,81% | US$206.887 | US$334.280 | 1.029 CRDOon |
| 2613 |  KEK KEKE | - | 0,00% | 5,83% | US$206.968 | - | 74.280.393.141.279 KEKE |
| 2614 |  Boba Cat BOBA | US$0,0003358 | -3,73% | -16,80% | US$205.777 | US$2.077,15 | 612.879.401 BOBA |
| 2615 |  sci-hub SCIHUB | US$0,0002055 | -1,59% | -26,35% | US$205.494 | US$1.704,93 | 999.970.725 SCIHUB |
| 2616 |  0xBitcoin 0xBTC | US$0,02107 | -3,47% | -41,31% | US$204.558 | - | 9.706.750 0xBTC |
| 2617 |  Everclear CLEAR | US$0,0002383 | 0,25% | -2,20% | US$204.432 | US$4.054,12 | 857.831.326 CLEAR |
| 2618 |  Multibit MUBI | US$0,0002146 | -29,51% | -54,56% | US$203.846 | US$94.831,03 | 950.000.000 MUBI |
| 2619 |  FooDriver FDC | US$0,02070 | 0,32% | 0,15% | US$204.106 | US$72.846,49 | 9.861.974 FDC |
| 2620 |  PIKACHU INU PIKACHU | - | 0,28% | 9,31% | US$204.750 | US$377,33 | 93.602.790.221.267.600 PIKACHU |
| 2621 |  R0AR 1R0R | US$0,0004906 | -1,71% | -12,71% | US$203.018 | US$30.862,46 | 413.782.197 1R0R |
| 2622 |  Dasha VVAIFU | US$0,0002042 | -0,76% | -5,14% | US$202.836 | - | 993.225.755 VVAIFU |
| 2623 |  ETHEREUM IS GOOD EBULL | US$0,00002027 | -2,94% | 6,82% | US$202.709 | - | 10.000.000.000 EBULL |
| 2624 |  Hamster HAM | - | -0,97% | -1,24% | US$202.978 | - | 2.384.230.000.000.000 HAM |
| 2625 |  CheckDot CDT | US$0,02602 | -2,67% | 6,32% | US$201.561 | - | 7.745.635 CDT |
| 2626 |  ZKWASM ZKWASM | US$0,001937 | -3,00% | 27,68% | US$197.986 | US$228.471 | 102.222.222 ZKWASM |
| 2627 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002010 | -5,42% | -2,01% | US$201.000 | US$9.086,95 | 1.000.000.000 DONKEY |
| 2628 |  Jambo J | US$0,001258 | 11,02% | -23,99% | US$202.482 | US$9.952,25 | 161.007.935 J |
| 2629 |  Rifampicin RIF | US$0,0002009 | -1,74% | -6,62% | US$200.711 | - | 999.240.535 RIF |
| 2630 |  Bull (bulltheleader) BULL | US$0,0002010 | 6,39% | 4,48% | US$201.028 | US$192.410 | 999.956.072 BULL |
| 2631 |  Crowny CRWNY | US$0,0004334 | 0,77% | 7,62% | US$200.322 | US$266,58 | 462.191.889 CRWNY |
| 2632 |  Omax Coin OMAX | US$0,00002308 | 4,54% | -0,87% | US$200.084 | US$639,88 | 8.667.996.990 OMAX |
| 2633 |  Arm Tokenized Stock (Reality) rARM | US$265,46 | 3,14% | -18,00% | US$206.135 | - | 777 rARM |
| 2634 |  LIQUIDIUM•TOKEN LIQ | US$0,009084 | 0,03% | 0,21% | US$198.281 | US$181,24 | 21.827.261 LIQ |
| 2635 |  Elemon ELMON | US$0,0003068 | -4,67% | -2,13% | US$197.877 | - | 644.908.310 ELMON |
| 2636 |  WiFi Map WIFI | US$0,0002844 | 16,88% | 22,22% | US$197.317 | - | 693.864.994 WIFI |
| 2637 |  ServiceNow Tokenized Stock (Reality) rNOW | US$103,03 | 0,20% | -3,90% | US$185.157 | - | 1.797 rNOW |
| 2638 |  Privasea AI PRAI | US$0,0005807 | -0,54% | -3,20% | US$196.046 | US$644,02 | 337.596.658 PRAI |
| 2639 |  Whales Market WHALES | US$0,007564 | -8,66% | -11,70% | US$196.919 | - | 26.034.330 WHALES |
| 2640 |  PlotX PLOT | US$0,002948 | -1,34% | 1,44% | US$195.517 | - | 66.318.562 PLOT |
| 2641 |  Lets Fuckin Go LFGO | US$0,0001949 | -2,36% | -3,81% | US$194.899 | - | 999.841.248 LFGO |
| 2642 |  Plugin Decentralized Oracle PLI | US$0,001281 | 4,53% | 2,25% | US$193.933 | US$63.951,03 | 151.365.659 PLI |
| 2643 |  Sekuya Multiverse SKYA | US$0,0003549 | -2,88% | -6,87% | US$195.186 | US$4.515,77 | 549.910.712 SKYA |
| 2644 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$63,03 | 0,44% | -11,05% | US$193.210 | US$474.098 | 3.065 AMKRon |
| 2645 |  Vistra Tokenized Stock (Ondo) VSTon | US$155,82 | 2,48% | -2,25% | US$191.927 | US$752.673 | 1.232 VSTon |
| 2646 |  Mars MARS | US$0,0000004500 | -2,13% | 1,55% | US$190.445 | US$26.128,20 | 420.690.000.000 MARS |
| 2647 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2648 |  Long LONG | US$0,0000002400 | -1,80% | 2,63% | US$190.315 | US$1,10 | 783.713.835.230 LONG |
| 2649 |  GAM3S.GG G3 | US$0,0002858 | 0,20% | 0,52% | US$189.669 | US$10.520,19 | 663.602.581 G3 |
| 2650 |  RIBBIT RBT | US$0,0000004600 | -7,14% | -16,68% | US$188.625 | - | 407.187.030.849 RBT |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.