Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  EXMO Coin EXM | US$0,002464 | 0,00% | -5,12% | US$264.547 | - | 107.375.446 EXM |
| 2502 |  VinuChain VC | US$0,0002708 | 0,75% | -2,26% | US$263.058 | US$62.054,42 | 971.293.104 VC |
| 2503 |  Hatom HTM | US$0,01563 | 3,38% | 2,15% | US$260.467 | US$2.250,19 | 16.667.457 HTM |
| 2504 |  BNB LION BNBLION | - | 0,87% | -15,15% | US$261.113 | US$400,02 | 95.778.016.103.895.392 BNBLION |
| 2505 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$167,94 | 0,11% | -10,18% | US$260.809 | US$1.242.449 | 1.553 ANETon |
| 2506 |  myDID SYL | US$0,00003390 | -1,02% | -1,83% | US$261.960 | US$19.058,80 | 7.728.437.007 SYL |
| 2507 |  SOVRUN SOVRN | US$0,001413 | -8,22% | -23,84% | US$260.643 | US$794,19 | 184.477.013 SOVRN |
| 2508 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$349,60 | -2,48% | -14,46% | US$260.367 | US$894.366 | 745 ISRGon |
| 2509 |  CharacterX CAI | US$0,01541 | -0,11% | -12,78% | US$259.848 | US$10.434,04 | 16.860.416 CAI |
| 2510 |  zkSwap Finance ZF | US$0,0004021 | -3,07% | -0,76% | US$259.482 | US$28.329,13 | 645.291.594 ZF |
| 2511 |  Walken WLKN | US$0,0001598 | 3,26% | 0,98% | US$259.302 | US$817,03 | 1.623.059.139 WLKN |
| 2512 |  Green Satoshi Token (BSC) GST | US$0,001217 | 2,19% | 2,84% | US$258.519 | - | 212.412.667 GST |
| 2513 |  Spore SPORE | - | -0,37% | 0,92% | US$258.024 | - | 30.129.334.051.669.444 SPORE |
| 2514 |  DappRadar RADAR | US$0,0002679 | -3,61% | -3,67% | US$257.249 | US$826,64 | 960.096.177 RADAR |
| 2515 |  Binamon BMON | US$0,001320 | -0,91% | -0,33% | US$256.396 | US$483,79 | 194.244.899 BMON |
| 2516 |  Cross The Ages CTA | US$0,0005109 | 9,12% | -41,79% | US$255.427 | US$83,21 | 500.000.000 CTA |
| 2517 |  ROCO FINANCE ROCO | US$0,01476 | -1,63% | -1,10% | US$255.405 | - | 17.298.805 ROCO |
| 2518 |  SelfieDogCoin SELFIE | US$0,0002604 | -1,79% | 10,11% | US$256.132 | US$5.888,98 | 983.717.932 SELFIE |
| 2519 |  Aki Network AKI | US$0,0001275 | 0,01% | -0,01% | US$255.014 | US$0,9200 | 2.000.000.000 AKI |
| 2520 |  HAVAH HVH | US$0,00004847 | -2,01% | -9,35% | US$252.718 | US$77.395,08 | 5.214.434.424 HVH |
| 2521 |  Safe Haven SHA | US$0,00008456 | -0,54% | -0,09% | US$254.168 | - | 3.005.855.396 SHA |
| 2522 |  MongCoin $MONG | - | -7,19% | -4,68% | US$252.242 | - | 581.196.039.603.956 $MONG |
| 2523 |  E Money EMYC | US$0,0009976 | -13,49% | 15,10% | US$251.976 | US$48.080,19 | 252.592.146 EMYC |
| 2524 |  Philtoken PHIL | US$0,0002514 | 0,01% | -0,01% | US$251.416 | US$0,3300 | 1.000.000.000 PHIL |
| 2525 |  MasterBOT BOT | US$0,0002508 | 0,80% | -7,76% | US$250.814 | US$522,91 | 1.000.000.000 BOT |
| 2526 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$148,67 | 1,41% | 6,31% | US$250.827 | US$2.026.882 | 1.687 XOMon |
| 2527 |  LF LF | US$0,00008359 | -2,42% | 13,37% | US$249.417 | US$53.805,71 | 2.983.986.830 LF |
| 2528 |  LIKE LIKE | US$0,0007515 | -2,29% | -8,55% | US$248.862 | US$199.603 | 331.159.918 LIKE |
| 2529 |  Juggernaut JGN | US$0,001646 | -0,68% | -27,33% | US$246.861 | - | 150.000.000 JGN |
| 2530 |  Make CRO Great Again MCGA | US$0,0002467 | -4,82% | -0,97% | US$246.695 | - | 1.000.000.000 MCGA |
| 2531 |  Dynachain DYNA | US$0,006006 | -3,37% | 4,72% | US$246.568 | - | 41.056.494 DYNA |
| 2532 |  FCK925 FCK925 | US$0,0002454 | -0,65% | -26,52% | US$245.373 | US$606,23 | 999.992.431 FCK925 |
| 2533 |  Prisma mkUSD MKUSD | US$1,00 | 0,01% | 0,04% | US$245.348 | - | 245.228 MKUSD |
| 2534 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,32 | -2,72% | -5,33% | US$245.313 | US$513.400 | 5.937 SYMon |
| 2535 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$312,45 | -2,35% | -11,24% | US$244.446 | US$1.463.719 | 782 LRCXon |
| 2536 |  Solchat CHAT | US$0,03038 | -2,29% | -15,13% | US$244.357 | US$481,28 | 8.043.460 CHAT |
| 2537 |  Cryowar CWAR | US$0,0009348 | -2,67% | 2,39% | US$243.050 | US$1.161,20 | 260.000.000 CWAR |
| 2538 |  Wall Street Memes WSM | US$0,0001286 | -1,82% | -2,20% | US$242.081 | - | 1.882.808.018 WSM |
| 2539 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2540 |  Polkamarkets POLK | US$0,002618 | -1,85% | -2,78% | US$240.914 | US$768,26 | 92.011.772 POLK |
| 2541 |  Nodepay NC | US$0,0005704 | 18,95% | 79,47% | US$240.304 | US$60.276,89 | 421.299.930 NC |
| 2542 |  TenUp TUP | US$0,002216 | -1,83% | -1,43% | US$233.538 | US$358,98 | 105.371.800 TUP |
| 2543 |  nomnom NOMNOM | US$0,0002458 | -0,40% | -16,05% | US$237.773 | US$27.830,63 | 967.206.795 NOMNOM |
| 2544 |  PUP PUP | US$0,0002393 | -3,43% | -19,16% | US$239.330 | US$33.364,70 | 1.000.000.000 PUP |
| 2545 |  SUNCAT SUNCAT | US$0,0002391 | 1,12% | -0,01% | US$239.125 | US$8.153,65 | 1.000.000.000 SUNCAT |
| 2546 |  0xGasless 0XGAS | US$0,02509 | -3,67% | -11,58% | US$239.037 | - | 9.528.635 0XGAS |
| 2547 |  Gelato GEL | US$0,0008448 | -3,98% | -0,45% | US$238.381 | - | 282.190.597 GEL |
| 2548 |  Ultiverse ULTI | US$0,00003123 | -2,56% | -5,08% | US$237.722 | US$1.573,82 | 7.611.112.209 ULTI |
| 2549 |  Neutron NTRN | US$0,0003903 | -14,15% | -40,72% | US$236.476 | US$6.943,51 | 605.925.542 NTRN |
| 2550 |  Bware INFRA | US$0,05719 | -2,48% | -0,37% | US$236.257 | US$557,95 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.