Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LC SHIB LC | US$0,0004359 | 1,82% | -11,24% | US$411.796 | US$215.631 | 944.702.450 LC |
| 2302 |  Nitro NITRO | US$0,0000009800 | -6,91% | 2,38% | US$412.127 | US$89.002,25 | 420.000.000.000 NITRO |
| 2303 |  ISKRA Token ISK | US$0,0006649 | -0,03% | -0,66% | US$411.025 | US$20,39 | 618.206.793 ISK |
| 2304 |  NULS NULS | US$0,003597 | 0,01% | -0,01% | US$410.984 | - | 114.245.635 NULS |
| 2305 |  HOME3 HTS | US$0,004246 | -3,18% | -0,88% | US$409.699 | - | 96.500.000 HTS |
| 2306 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,26 | -2,45% | -13,28% | US$408.079 | US$882.075 | 22.353 RIOTon |
| 2307 |  Fair and Free FAIR3 | US$0,0004351 | -1,06% | -1,69% | US$407.183 | US$11.767,92 | 935.814.213 FAIR3 |
| 2308 |  GameZone GZONE | US$0,0004843 | -14,55% | -31,69% | US$406.875 | US$5.507,33 | 840.117.285 GZONE |
| 2309 |  Frodo the virtual samurai FROG | US$0,00008123 | -2,44% | -2,65% | US$406.138 | - | 5.000.000.000 FROG |
| 2310 |  Keep3rV1 KP3R | US$0,9538 | 1,16% | 7,08% | US$405.556 | US$365,37 | 425.178 KP3R |
| 2311 |  Deutsche eMark DEM | US$0,002556 | 31,71% | 99,36% | US$404.511 | US$10,65 | 158.230.419 DEM |
| 2312 |  Mintlayer ML | US$0,006294 | -0,23% | 1,20% | US$404.087 | US$115.609 | 64.198.610 ML |
| 2313 |  Baby Pepe BABYPEPE | US$0,0000009500 | -3,65% | -12,01% | US$400.664 | US$250,57 | 420.690.000.000 BABYPEPE |
| 2314 |  Credefi CREDI | US$0,0005373 | -1,39% | 3,16% | US$402.232 | US$34.323,55 | 748.573.880 CREDI |
| 2315 |  Billy BILLY | US$0,0004292 | 0,29% | -2,52% | US$401.771 | - | 936.137.657 BILLY |
| 2316 |  Trog TROG | US$0,0000009500 | 0,00% | 6,11% | US$400.838 | - | 420.690.000.000 TROG |
| 2317 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004000 | -5,57% | 3,89% | US$399.090 | - | 997.695.416 $WAFFLES |
| 2318 |  Happy Cat HAPPY | US$0,0001198 | -1,60% | -5,38% | US$399.354 | US$36.010,32 | 3.333.174.669 HAPPY |
| 2319 |  Midas The Minotaur MIDAS | US$0,00004484 | 3,65% | 1,84% | US$398.602 | - | 8.888.888.888 MIDAS |
| 2320 |  ZygoSwap ZSWAP | US$0,0004063 | -4,37% | -9,82% | US$397.737 | US$38.750,40 | 979.000.000 ZSWAP |
| 2321 |  黑马 黑马 | US$0,0003976 | -1,84% | -6,45% | US$397.596 | US$3.024.714 | 1.000.000.000 黑马 |
| 2322 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,41 | 0,45% | 1,20% | US$397.549 | US$1.210.762 | 17.738 GMEon |
| 2323 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2324 |  XYRO XYRO | US$0,0007542 | 7,20% | 42,71% | US$404.137 | US$3.642,29 | 535.827.913 XYRO |
| 2325 |  Owlto Finance OWL | US$0,001202 | -5,04% | -40,67% | US$396.718 | US$1.278.719 | 330.000.000 OWL |
| 2326 |  MSQUARE GLOBAL MSQ | US$0,06622 | 1,21% | -7,53% | US$396.635 | US$17.950,50 | 5.990.103 MSQ |
| 2327 |  Thala THL | US$0,008081 | -1,00% | -1,75% | US$396.076 | US$141,38 | 49.015.380 THL |
| 2328 |  Bad Idea AI BAD | - | 3,88% | 5,30% | US$395.990 | US$5.623,27 | 618.733.566.904.579 BAD |
| 2329 |  Apple Tokenized Stock (Reality) rAAPL | US$333,42 | -0,33% | 5,92% | US$420.834 | - | 1.262 rAAPL |
| 2330 |  BitcoinOS BOS | US$0,00004788 | -5,99% | -21,45% | US$394.917 | US$75.971,25 | 8.248.800.000 BOS |
| 2331 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$67,09 | -3,88% | -13,17% | US$395.081 | - | 5.889 rTQQQ |
| 2332 |  Port3 Network PORT3 | US$0,0005671 | 7,41% | -2,71% | US$392.954 | US$6.108,78 | 692.890.045 PORT3 |
| 2333 |  Mubarakah MUBARAKAH | US$0,0003920 | -2,73% | -5,24% | US$392.028 | US$27.955,93 | 1.000.000.000 MUBARAKAH |
| 2334 |  LABUBU SOL LABUBU | US$0,0003931 | 0,14% | -26,76% | US$392.202 | US$4.941.082 | 997.740.721 LABUBU |
| 2335 |  Peanut NUX | US$0,007835 | 0,38% | -3,35% | US$391.745 | US$872,39 | 50.000.000 NUX |
| 2336 |  Buckazoids Buckazoids | US$0,0003889 | 1,31% | -6,00% | US$388.891 | US$125.196 | 999.893.175 Buckazoids |
| 2337 |  Etherisc DIP Token DIP | US$0,001619 | 1,38% | 24,13% | US$388.129 | US$45,96 | 239.742.108 DIP |
| 2338 |  Everton Fan Token EFC | US$0,04939 | -5,32% | -4,75% | US$387.338 | US$243.617 | 7.843.183 EFC |
| 2339 |  BlackCardCoin BCCOIN | US$0,03856 | 0,90% | 7,82% | US$385.595 | US$100.351 | 10.000.000 BCCOIN |
| 2340 |  BasedAI BASEDAI | US$0,01132 | -6,12% | -11,43% | US$391.776 | - | 34.599.420 BASEDAI |
| 2341 |  DUKO DUKO | US$0,00004007 | 1,56% | -5,25% | US$387.226 | US$30.875,38 | 9.663.955.990 DUKO |
| 2342 |  Non-Playable Coin Solana NPCS | US$0,0003952 | 0,67% | 0,07% | US$383.258 | - | 969.714.773 NPCS |
| 2343 |  ritestream RITE | US$0,0004447 | -1,18% | 25,18% | US$383.046 | US$238,26 | 861.338.656 RITE |
| 2344 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,63 | -1,90% | 2,42% | US$382.922 | US$1.169.116 | 67.976 SBETon |
| 2345 |  Humanode HMND | US$0,001540 | -1,38% | 0,93% | US$383.262 | US$75.431,52 | 248.845.529 HMND |
| 2346 |  Delabs Games DELABS | US$0,0005082 | 0,64% | 2,99% | US$381.329 | US$1.170,11 | 750.300.000 DELABS |
| 2347 |  Solama SOLAMA | US$0,0005838 | -5,45% | -11,62% | US$381.738 | US$35.181,78 | 653.868.075 SOLAMA |
| 2348 |  Xeleb Protocol XCX | US$0,003533 | -2,35% | -5,72% | US$382.622 | US$676.077 | 108.300.000 XCX |
| 2349 |  LOL (lolonsol) LOL | US$0,0003493 | 5,14% | -8,56% | US$346.629 | US$29.282,61 | 992.241.837 LOL |
| 2350 |  END END | US$0,002937 | -3,90% | -41,09% | US$378.960 | - | 129.021.197 END |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.