Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ApeBond ABOND | US$0,0004629 | -1,89% | -6,61% | US$295.017 | US$40,72 | 637.336.190 ABOND |
| 2452 |  BLink BLINK | US$0,001598 | -2,21% | -0,65% | US$294.522 | - | 184.347.125 BLINK |
| 2453 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,83 | -0,12% | -7,33% | US$294.405 | - | 10.213 OSCRon |
| 2454 |  PLANET PLANET | US$0,0000003400 | -3,31% | -11,21% | US$293.446 | US$201,85 | 851.450.000.000 PLANET |
| 2455 |  Penpie PNP | US$0,1953 | -6,78% | 19,14% | US$294.176 | US$55,99 | 1.505.920 PNP |
| 2456 |  Eclipse ES | US$0,002106 | 0,32% | -53,15% | US$279.367 | US$16.144.731 | 132.647.860 ES |
| 2457 |  Sensay SNSY | US$0,00005588 | -0,65% | -5,61% | US$290.905 | US$78.214,92 | 5.205.827.044 SNSY |
| 2458 |  SENSO SENSO | US$0,004113 | -0,32% | 5,04% | US$289.005 | US$47.830,26 | 70.269.127 SENSO |
| 2459 |  Aston Martin Cognizant Fan Token AM | US$0,1036 | -1,17% | -0,42% | US$287.128 | US$33.624,97 | 2.770.219 AM |
| 2460 |  STAKE STAKE | US$0,03382 | -0,84% | 1,36% | US$286.098 | US$0,7400 | 8.460.044 STAKE |
| 2461 |  Professional Fighters League Fan Token PFL | US$0,1190 | -2,33% | -4,78% | US$285.664 | - | 2.399.894 PFL |
| 2462 |  Ghiblification Ghibli | US$0,0002857 | -2,13% | -7,89% | US$285.630 | US$91.938,16 | 999.823.974 Ghibli |
| 2463 |  Kindred Labs KIN | US$0,001937 | -2,34% | -22,58% | US$285.041 | US$6.755,51 | 147.187.500 KIN |
| 2464 |  Chihuahua HUAHUA | US$0,000003040 | -2,09% | 2,36% | US$284.702 | - | 93.550.000.000 HUAHUA |
| 2465 |  ICB Network ICBX | US$0,00001464 | -8,42% | -14,33% | US$282.456 | US$77,61 | 19.292.413.946 ICBX |
| 2466 |  Masa MASA | US$0,0002487 | 286,27% | -7,80% | US$282.224 | US$52,63 | 1.134.799.098 MASA |
| 2467 |  K21 K21 | US$0,01530 | -3,51% | -2,98% | US$281.297 | US$361,83 | 18.385.349 K21 |
| 2468 |  BEFE BEFE | US$0,000003010 | -2,34% | -4,01% | US$280.983 | - | 93.201.825.078 BEFE |
| 2469 |  TheStandard USD USDS | US$1,00 | 0,40% | 0,10% | US$280.995 | US$4.169,05 | 280.943 USDS |
| 2470 |  Dione Protocol DIONE | US$0,00003223 | 16,93% | -3,24% | US$393.114 | US$207,07 | 12.195.803.493 DIONE |
| 2471 |  Zenon ZNN | US$0,04419 | -35,00% | -29,72% | US$279.735 | - | 6.330.750 ZNN |
| 2472 |  XCarnival XCV | US$0,0003518 | -0,04% | 0,57% | US$278.125 | US$613,81 | 790.640.622 XCV |
| 2473 |  Young Peezy AKA Pepe PEEZY | US$0,0002786 | -8,33% | 4,92% | US$278.546 | - | 1.000.000.000 PEEZY |
| 2474 |  First Convicted Raccon Fred FRED | US$0,0002785 | -3,30% | -14,66% | US$278.413 | US$6.420,11 | 999.817.667 FRED |
| 2475 |  PoolTogether POOL | US$0,04112 | -4,90% | -5,95% | US$278.323 | - | 6.768.510 POOL |
| 2476 |  CryptoAutos AUTOS | US$0,0003536 | -2,67% | -11,01% | US$277.666 | - | 785.188.814 AUTOS |
| 2477 |  TypeAI TYPE | US$0,02774 | -6,04% | -6,89% | US$277.363 | - | 10.000.000 TYPE |
| 2478 |  Petro Penguins PENGO | US$0,0002773 | 5,15% | -32,47% | US$277.298 | US$2.432,16 | 999.994.907 PENGO |
| 2479 |  Decimated DIO | US$0,0005102 | -2,59% | -4,74% | US$277.187 | US$3.170,79 | 543.259.848 DIO |
| 2480 |  My Crypto Heroes MCHC | US$0,01012 | -0,85% | 4,66% | US$276.728 | - | 27.355.706 MCHC |
| 2481 |  Lumerin LMR | US$0,0004561 | 0,25% | -3,53% | US$276.653 | - | 606.615.000 LMR |
| 2482 |  HahaYes RIZO | US$0,0000006600 | -3,08% | -14,33% | US$276.241 | US$1.469,68 | 420.628.303.237 RIZO |
| 2483 |  Belt Finance BELT | US$0,02879 | -0,92% | -1,18% | US$274.945 | US$28,59 | 9.550.122 BELT |
| 2484 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$522,41 | -6,37% | -13,57% | US$258.506 | - | 495 rAMAT |
| 2485 |  Stratos STOS | US$0,007069 | -4,36% | -25,85% | US$274.294 | US$1.160,81 | 38.800.874 STOS |
| 2486 |  Skibidi Toilet SKBDI | US$0,003916 | -4,35% | -7,73% | US$274.287 | - | 70.038.672 SKBDI |
| 2487 |  Let's BONK LetsBONK | US$0,003970 | 0,67% | 0,90% | US$273.873 | US$37.305,13 | 68.986.628 LetsBONK |
| 2488 |  WLTH WLTH | US$0,0005176 | -0,04% | -8,58% | US$272.780 | - | 527.015.798 WLTH |
| 2489 |  Netvrk NETVR | US$0,002736 | 9,14% | 31,74% | US$272.359 | - | 99.534.865 NETVR |
| 2490 |  Luigi Mangione LUIGI | US$0,0002719 | -2,11% | 5,47% | US$271.845 | US$35,33 | 999.948.924 LUIGI |
| 2491 |  TrainCoin TRAIN | US$0,04228 | -3,06% | -6,37% | US$278.701 | US$920,46 | 6.592.219 TRAIN |
| 2492 |  Rejuve.AI RJV | US$0,0003523 | -2,21% | -5,16% | US$270.920 | US$871,55 | 769.066.651 RJV |
| 2493 |  Gasspas GASS | - | -8,81% | -14,62% | US$271.007 | US$28.185,46 | 420.690.000.000.000 GASS |
| 2494 |  Unifi Protocol DAO UNFI | US$0,02832 | 2,30% | -19,48% | US$270.397 | US$700,80 | 9.548.650 UNFI |
| 2495 |  COMMON COMMON | US$0,0001161 | -6,66% | -7,34% | US$271.160 | US$435.020 | 2.336.466.752 COMMON |
| 2496 |  Chrono.tech TIME | US$0,3805 | -16,15% | -31,20% | US$270.213 | US$2.428,90 | 710.113 TIME |
| 2497 |  BitcoinZ BTCZ | US$0,00002135 | -1,07% | -9,53% | US$269.081 | - | 12.604.351.724 BTCZ |
| 2498 |  IonQ Tokenized Stock (Ondo) IONQon | US$34,99 | -0,44% | -18,91% | US$266.038 | US$753.058 | 7.602 IONQon |
| 2499 |  GOMBLE GM | US$0,0008705 | -22,50% | 4,40% | US$265.706 | US$128,89 | 305.220.637 GM |
| 2500 |  Garlicoin GRLC | US$0,003843 | 0,41% | -0,11% | US$264.755 | - | 68.894.426 GRLC |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.