Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Akita (new) AKITA | US$0,009685 | -0,30% | -8,84% | US$324.554 | US$19.710,22 | 33.512.467 AKITA |
| 2402 |  Poolz Finance POOLX | US$0,05811 | -1,60% | -1,48% | US$319.620 | US$825,27 | 5.500.000 POOLX |
| 2403 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,17 | 0,00% | -2,84% | US$324.165 | - | 13.410 GLXYon |
| 2404 |  Venus DOT vDOT | US$0,01947 | -0,92% | -3,14% | US$324.204 | - | 16.649.243 vDOT |
| 2405 |  NuriTopia NBLU | US$0,0001320 | -0,50% | -0,60% | US$323.311 | US$33.720,54 | 2.450.171.723 NBLU |
| 2406 |  Atlas Navi NAVI | US$0,001996 | -0,40% | -10,88% | US$322.791 | US$93.335,63 | 161.706.684 NAVI |
| 2407 |  MetaArena TIMI | US$0,0008094 | -3,39% | -4,50% | US$322.347 | US$21.825,07 | 398.248.611 TIMI |
| 2408 |  Tron Bull TBULL | US$0,0003217 | -0,71% | -1,99% | US$321.691 | - | 999.999.997 TBULL |
| 2409 |  Nuco.cloud NCDT | US$0,006417 | -5,83% | -8,16% | US$320.868 | - | 50.000.000 NCDT |
| 2410 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$369,24 | -0,78% | -1,55% | US$320.334 | US$17.222,00 | 868 VTIon |
| 2411 |  Biometric Financial BIOFI | US$0,00008167 | -0,91% | -0,10% | US$319.689 | US$80.719,35 | 3.914.323.139 BIOFI |
| 2412 |  Dego Finance DEGO | US$0,01520 | 356,15% | 238,82% | US$319.243 | US$386.225 | 21.000.000 DEGO |
| 2413 |  Genopets GENE | US$0,003349 | 0,29% | 0,07% | US$318.911 | US$79,17 | 95.226.849 GENE |
| 2414 |  Rebel Cars RC | US$0,001542 | -3,67% | -36,06% | US$318.282 | US$11.634,12 | 206.354.380 RC |
| 2415 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2416 |  Any Inu AI | US$0,0000007500 | -2,52% | 3,89% | US$316.342 | - | 420.346.375.474 AI |
| 2417 |  CHONKY CHONKY | US$0,0003162 | -5,19% | -8,97% | US$316.149 | - | 999.999.984 CHONKY |
| 2418 |  Metrix Coin MRX | US$0,00001800 | 31,97% | 14,78% | US$315.996 | US$0,01000 | 17.552.267.931 MRX |
| 2419 |  ROOBEE ROOBEE | US$0,00007702 | -0,98% | -13,23% | US$315.921 | US$80.509,89 | 4.102.063.740 ROOBEE |
| 2420 |  Mystery MYSTERY | - | -0,93% | 16,72% | US$316.985 | US$25.414,65 | 420.690.000.000.000 MYSTERY |
| 2421 |  Toad $TOAD | - | -1,09% | -4,49% | US$313.880 | US$809,19 | 407.084.555.679.471 $TOAD |
| 2422 |  Plearn PLN | US$0,003735 | 16,89% | 14,29% | US$321.463 | US$118.831 | 86.063.705 PLN |
| 2423 |  DeHive DHV | US$0,07798 | 1,41% | 42,51% | US$313.423 | US$2.552,54 | 4.019.375 DHV |
| 2424 |  Lattice Token LTX | US$0,01093 | -0,53% | 0,08% | US$313.302 | US$43.467,98 | 28.653.896 LTX |
| 2425 |  THORWallet TITN | US$0,007353 | 1,15% | 16,64% | US$312.504 | US$51.459,01 | 42.500.000 TITN |
| 2426 |  Alibaba Tokenized Stock (Reality) rBABA | US$115,02 | -2,00% | 2,25% | US$312.107 | - | 2.713 rBABA |
| 2427 |  MP Materials Tokenized Stock (Ondo) MPon | US$45,19 | -0,46% | -13,41% | US$310.273 | US$1.585.372 | 6.866 MPon |
| 2428 |  JunoCash JUNO | US$0,1089 | -4,45% | -20,00% | US$309.119 | US$20.864,74 | 2.838.175 JUNO |
| 2429 |  OneMillionDollars OMD | US$0,0002429 | 4,82% | 91,85% | US$309.416 | US$77.855,65 | 1.273.753.283 OMD |
| 2430 |  Arena-Z A2Z | US$0,00003298 | -8,31% | -17,57% | US$308.237 | US$636.480 | 9.347.152.382 A2Z |
| 2431 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1072 | -0,04% | -0,24% | US$306.697 | US$302.139 | 2.860.933 SAUBER |
| 2432 |  Vodra VDR | US$0,002141 | 5,04% | 2,63% | US$306.400 | US$171,08 | 143.144.036 VDR |
| 2433 |  StarHeroes STAR | US$0,001153 | -3,40% | -11,64% | US$305.848 | US$359,42 | 265.333.166 STAR |
| 2434 |  Ucan fix life in1day 1 | US$0,0003042 | 6,97% | -1,60% | US$304.195 | US$180.913 | 1.000.000.000 1 |
| 2435 |  Element ELMT | US$0,0001742 | 1,38% | -36,87% | US$302.237 | US$2.128.011 | 1.734.830.085 ELMT |
| 2436 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,48 | -1,38% | -10,81% | US$304.427 | US$1.532.692 | 46.948 ONDSon |
| 2437 |  Tevaera TEVA | US$0,0006054 | 6,29% | -2,72% | US$296.568 | US$33.014,47 | 489.913.207 TEVA |
| 2438 |  Little Rabbit v2 (old) LTRBT | - | 1,69% | -23,37% | US$300.535 | US$148,28 | 334.131.860.594.663 LTRBT |
| 2439 |  PepeMusk PEPEMUSK | US$0,0003003 | -1,96% | -1,81% | US$300.281 | US$269,45 | 1.000.000.000 PEPEMUSK |
| 2440 |  LandWolf (SOL) WOLF | US$0,00003003 | -0,61% | -26,71% | US$300.232 | - | 9.997.659.645 WOLF |
| 2441 |  zkRace ZERC | US$0,002500 | -2,79% | -5,47% | US$299.959 | - | 120.000.000 ZERC |
| 2442 |  dForce DF | US$0,0003000 | -1,12% | -98,40% | US$299.926 | - | 999.926.147 DF |
| 2443 |  Emperor EMPI | US$0,01020 | -3,59% | -2,82% | US$299.313 | - | 29.340.180 EMPI |
| 2444 |  EstateX ESX | US$0,0003140 | -3,41% | -18,67% | US$297.912 | US$5.959,59 | 948.881.137 ESX |
| 2445 |  Limoverse LIMO | US$0,002052 | 0,29% | 12,87% | US$297.915 | US$20.364,83 | 145.151.188 LIMO |
| 2446 |  BSCPAD BSCPAD | US$0,003762 | -1,31% | -2,40% | US$297.958 | - | 79.211.621 BSCPAD |
| 2447 |  Smoking Chicken Fish SCF | US$0,0002966 | -13,55% | -15,92% | US$296.603 | US$4.308,56 | 999.910.648 SCF |
| 2448 |  Terawulf Tokenized Stock (Ondo) WULFon | US$18,19 | 1,35% | -17,05% | US$296.331 | US$293.287 | 16.294 WULFon |
| 2449 |  COCORO COCORO | US$0,0000007000 | 0,71% | -5,11% | US$296.349 | US$25.721,61 | 420.690.000.000 COCORO |
| 2450 |  Blum Blum | US$0,001711 | 5,12% | -4,67% | US$294.664 | US$2.894.259 | 172.214.930 Blum |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.