Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Atlas (AtlasOfUSA) ATLAS | - | -2,15% | 10,18% | US$188.511 | - | 986.149.227.617.031 ATLAS |
| 2652 |  LooksRare LOOKS | US$0,0001884 | -0,82% | -3,67% | US$188.390 | - | 999.941.673 LOOKS |
| 2653 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,52 | 1,56% | -1,67% | US$188.525 | US$434.281 | 17.919 UNGon |
| 2654 |  extraDNA XDNA | US$0,0001577 | -3,16% | 3,75% | US$187.675 | - | 1.190.020.231 XDNA |
| 2655 |  Janet JANET | US$0,0001876 | -3,57% | -0,43% | US$187.592 | US$1.051,77 | 1.000.000.000 JANET |
| 2656 |  Mirror Protocol MIR | US$0,002412 | -11,73% | -18,68% | US$187.551 | US$4.749,75 | 77.742.680 MIR |
| 2657 |  Ciena Tokenized Stock (Ondo) CIENon | US$372,89 | -2,88% | -19,25% | US$188.264 | US$608.754 | 505 CIENon |
| 2658 |  Coinbase Tokenized Stock (Reality) rCOIN | US$157,08 | -1,50% | -1,57% | US$186.959 | - | 1.190 rCOIN |
| 2659 |  FREEdom Coin FREE | US$0,00000002000 | -7,28% | -19,52% | US$186.801 | US$2.771,02 | 9.939.000.000.000 FREE |
| 2660 |  Playermon PYM | US$0,0004370 | -0,46% | -1,20% | US$186.637 | US$7.757,37 | 427.072.302 PYM |
| 2661 |  Affyn FYN | US$0,0007332 | -0,24% | -3,48% | US$186.249 | US$599,30 | 254.033.788 FYN |
| 2662 |  Pell Network PELL | US$0,0001699 | 0,02% | -3,12% | US$185.577 | US$16,99 | 1.092.339.090 PELL |
| 2663 |  Tradetomato TTM | US$0,002266 | -0,09% | 88,04% | US$182.743 | - | 80.638.601 TTM |
| 2664 |  Wizardia WZRD | US$0,001293 | -36,79% | -31,16% | US$181.140 | US$63.895,99 | 140.139.397 WZRD |
| 2665 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2666 |  Prism PRISM | US$0,0003119 | -0,02% | -1,20% | US$180.011 | - | 577.152.438 PRISM |
| 2667 |  Pepoclown HONK | - | -1,02% | -4,38% | US$179.765 | - | 415.179.907.204.247 HONK |
| 2668 |  Rizzmas RIZZMAS | US$0,0000003600 | 3,72% | 3,15% | US$179.718 | US$9.037,76 | 497.317.755.864 RIZZMAS |
| 2669 |  TON Station MRSOON | US$0,000002720 | -4,95% | 2,53% | US$179.426 | US$90.620,01 | 65.860.282.991 MRSOON |
| 2670 |  Rally RLY | US$0,00002934 | -4,04% | -2,28% | US$177.511 | - | 6.049.260.557 RLY |
| 2671 |  Dotmoovs MOOV | US$0,0002410 | -2,55% | 1,23% | US$176.181 | US$7.456,70 | 731.180.094 MOOV |
| 2672 |  Stobox Token STBU | US$0,001180 | 7,95% | 8,80% | US$177.022 | US$282,57 | 150.000.000 STBU |
| 2673 |  catgirl CATGIRL | - | -0,69% | -12,57% | US$176.269 | - | 30.986.375.998.044.608 CATGIRL |
| 2674 |  EARNM EARNM | US$0,00005411 | -2,16% | -0,04% | US$176.021 | - | 3.252.978.336 EARNM |
| 2675 |  WOOF WOOF | US$0,000009790 | 0,76% | 2,21% | US$175.224 | US$7,06 | 17.902.999.424 WOOF |
| 2676 |  Pillar PLR | US$0,0006750 | -5,17% | 2,10% | US$175.064 | US$5,77 | 259.348.201 PLR |
| 2677 |  Peezy 0x69 PEEZY | US$0,0000005700 | 3,56% | 6,07% | US$174.951 | US$4.404,31 | 305.650.329.936 PEEZY |
| 2678 |  HAMI HAMI | US$0,0001814 | -2,32% | -6,47% | US$174.540 | - | 962.183.264 HAMI |
| 2679 |  Pleasure Coin NSFW | US$0,000007120 | 1,83% | -1,61% | US$174.493 | - | 24.499.828.829 NSFW |
| 2680 |  Funtico TICO | US$0,00007560 | 17,93% | -1,65% | US$161.171 | US$627,62 | 2.131.867.468 TICO |
| 2681 |  yesnoerror YNE | US$0,0001721 | -3,90% | -40,38% | US$172.060 | US$49.684,62 | 999.998.467 YNE |
| 2682 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$112,68 | -1,21% | -2,62% | US$173.842 | US$907.313 | 1.543 PALLon |
| 2683 |  Big Data Protocol BDP | US$0,003281 | -2,97% | 3,70% | US$173.452 | - | 52.859.597 BDP |
| 2684 |  HAPI Protocol HAPI | US$0,2362 | -1,72% | 5,15% | US$172.929 | US$134,21 | 732.248 HAPI |
| 2685 |  Clube Atlético Mineiro Fan Token GALO | US$0,02785 | -2,78% | -1,71% | US$172.879 | US$160,52 | 6.208.558 GALO |
| 2686 |  Azuro Protocol AZUR | US$0,0008581 | -2,07% | -3,50% | US$172.260 | US$40.254,60 | 200.743.303 AZUR |
| 2687 |  Multiple Network MTP | US$0,0001945 | -1,12% | -6,23% | US$171.198 | US$41.857,20 | 880.000.000 MTP |
| 2688 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$125,12 | 0,56% | -8,90% | US$170.848 | US$362.734 | 1.365 LSCCon |
| 2689 |  My Master War MAT | US$0,001741 | 0,00% | -0,67% | US$170.727 | - | 98.046.310 MAT |
| 2690 |  Elmo ELMO | US$0,0006387 | -4,66% | -9,83% | US$169.012 | - | 264.607.591 ELMO |
| 2691 |  Witch Token WITCH | US$0,002724 | 15,02% | 27,54% | US$168.384 | US$1.159,80 | 61.808.817 WITCH |
| 2692 |  OpenDAO SOS | - | -3,28% | 13,28% | US$168.306 | - | 100.000.000.000.000 SOS |
| 2693 |  Gemach GMAC | US$0,0003346 | -0,56% | 4,56% | US$167.283 | - | 500.000.000 GMAC |
| 2694 |  Redbrick BRIC | US$0,0007115 | -15,72% | 3,54% | US$167.290 | US$4.799,79 | 235.108.500 BRIC |
| 2695 |  Alt.town TOWN | US$0,0002097 | -4,19% | 0,15% | US$168.080 | US$175.314 | 801.500.002 TOWN |
| 2696 |  UFC Fan Token UFC | US$0,06787 | -10,16% | -10,00% | US$164.362 | - | 2.421.572 UFC |
| 2697 |  NerveNetwork NVT | US$0,0005921 | -2,18% | -0,99% | US$164.014 | - | 276.983.684 NVT |
| 2698 |  Speedy SPEEDY | US$0,0001638 | -3,36% | 10,20% | US$163.808 | - | 1.000.000.000 SPEEDY |
| 2699 |  eloncoin eloncoin | US$0,0000002400 | -2,52% | -0,82% | US$163.717 | - | 685.219.781.741 eloncoin |
| 2700 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$171,59 | 1,02% | -9,11% | US$163.717 | - | 954 rQCOM |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.