Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CryptoTradingFund CTF | US$0,03461 | -14,23% | -8,75% | US$163.328 | - | 4.718.800 CTF |
| 2702 |  Seagate Tokenized Stock (Ondo) STXon | US$792,51 | 7,63% | -13,27% | US$165.204 | US$792.057 | 208 STXon |
| 2703 |  Sinverse SIN | US$0,0001742 | 8,01% | 20,50% | US$162.190 | US$18.103,18 | 930.944.169 SIN |
| 2704 |  Switchboard Protocol SWTCH | US$0,0009427 | -3,04% | 9,56% | US$161.778 | US$1.655,16 | 171.606.373 SWTCH |
| 2705 |  Cheems CHEEMS | US$0,00006341 | -9,42% | -23,01% | US$161.744 | - | 2.550.834.901 CHEEMS |
| 2706 |  Solana Swap SOS | US$0,0001617 | 0,12% | -3,96% | US$161.730 | - | 999.999.999 SOS |
| 2707 |  Junkcoin JKC | US$0,009322 | 2,32% | 3,28% | US$166.334 | US$9.775,14 | 17.843.261 JKC |
| 2708 |  BIAO BIAO | US$0,0001604 | 9,61% | -3,75% | US$160.360 | US$2.153,09 | 999.999.994 BIAO |
| 2709 |  Nubila Network NB | US$0,0008700 | 0,20% | -6,89% | US$160.072 | US$10.952,87 | 184.000.000 NB |
| 2710 |  Position Exchange POSI | US$0,001745 | 1,43% | 1,31% | US$160.018 | - | 91.680.563 POSI |
| 2711 |  SEED SEED | US$0,0004457 | -0,86% | -0,66% | US$158.600 | US$1.574,34 | 355.821.572 SEED |
| 2712 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2713 |  Peng PENG | US$0,001568 | -1,01% | -3,15% | US$156.794 | US$26.211,99 | 99.999.979 PENG |
| 2714 |  Strike STRK | US$0,02818 | -1,36% | -7,46% | US$160.103 | - | 5.681.913 STRK |
| 2715 |  WAM WAM | US$0,0003363 | 6,25% | 2,62% | US$156.295 | US$727,01 | 464.780.364 WAM |
| 2716 |  CReaToR CRTR | US$0,0004226 | 6,43% | 80,09% | US$156.288 | US$1.425,06 | 369.791.667 CRTR |
| 2717 |  MILC Platform MLT | US$0,001273 | -12,96% | 0,49% | US$158.430 | - | 124.423.461 MLT |
| 2718 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,00 | -4,84% | 1,12% | US$154.760 | US$1.599.156 | 8.599 BILIon |
| 2719 |  LINKA LINKA | US$0,0002237 | 0,20% | -0,33% | US$155.275 | US$475,66 | 694.150.020 LINKA |
| 2720 |  Nebula3 GameFi SN3 | US$0,0004237 | 2,63% | -6,86% | US$154.785 | US$169.528 | 365.300.000 SN3 |
| 2721 |  Internet of Energy Network IOEN | US$0,0004880 | 0,00% | -10,98% | US$154.729 | - | 317.051.435 IOEN |
| 2722 |  IVPAY IVPAY | US$0,0002130 | 38,85% | -8,15% | US$205.274 | US$522,60 | 963.901.782 IVPAY |
| 2723 |  Hedget HGET | US$0,08813 | -1,74% | 12,03% | US$154.360 | US$1.284,47 | 1.751.448 HGET |
| 2724 |  Muse MUSE | US$0,3030 | -2,17% | 6,99% | US$154.093 | US$613,45 | 508.554 MUSE |
| 2725 |  Lobstar LOBSTAR | US$0,0001540 | 0,73% | -12,00% | US$153.964 | US$37.487,67 | 999.758.616 LOBSTAR |
| 2726 |  Elon Trump Fart ETF500 | US$0,0001534 | -1,92% | 1,12% | US$153.343 | - | 999.961.167 ETF500 |
| 2727 |  Taraxa TARA | US$0,00002510 | 20,45% | 63,85% | US$153.328 | US$55.024,02 | 6.108.240.010 TARA |
| 2728 |  Waves Enterprise WEST | US$0,0006796 | 61,94% | -83,86% | US$152.900 | US$7.720,25 | 225.000.000 WEST |
| 2729 |  Coconut Chicken CCC | US$0,00001627 | -0,09% | 3,13% | US$151.994 | - | 9.339.544.772 CCC |
| 2730 |  Urolithin A URO | US$0,0001519 | -2,55% | -7,06% | US$151.740 | - | 999.066.712 URO |
| 2731 |  888 888 | US$0,001707 | 0,19% | -3,05% | US$151.683 | - | 88.854.249 888 |
| 2732 |  enfineo ENF | US$0,003729 | 26,35% | 45,17% | US$151.534 | US$1.822,81 | 40.631.723 ENF |
| 2733 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$42,23 | -3,19% | -1,23% | US$151.247 | US$186,55 | 3.581 TCOMon |
| 2734 |  Peepo (SOL) $PEEP | US$0,000002840 | -0,40% | -5,48% | US$151.259 | US$219,45 | 53.296.811.872 $PEEP |
| 2735 |  Lumentum Tokenized Stock (Reality) rLITE | US$726,92 | 4,66% | -9,60% | US$158.755 | - | 218 rLITE |
| 2736 |  EDENA EDENA | US$0,01999 | -0,48% | 11,10% | US$150.855 | US$138.952 | 7.548.255 EDENA |
| 2737 |  PoSciDonDAO SCI | US$0,04220 | -0,14% | 13,11% | US$150.531 | US$793,79 | 3.566.673 SCI |
| 2738 |  Tranche Finance SLICE | US$0,007509 | -0,75% | 2,16% | US$150.182 | - | 20.000.000 SLICE |
| 2739 |  Feathercoin FTC | US$0,0006344 | -0,55% | 2,89% | US$150.095 | - | 236.600.238 FTC |
| 2740 |  Auto AUTO | US$1,96 | -1,05% | -1,01% | US$150.028 | - | 76.666 AUTO |
| 2741 |  Ÿ YAI | US$0,001648 | 0,00% | 5,91% | US$150.007 | - | 91.000.000 YAI |
| 2742 |  ivault IVT | US$0,01240 | -2,90% | 1,55% | US$149.564 | US$232.017 | 12.056.772 IVT |
| 2743 |  The Next Bitcoin BUTTCOIN | US$0,0001509 | -0,04% | -9,04% | US$150.730 | US$22.629,40 | 999.151.679 BUTTCOIN |
| 2744 |  AIPAD AIPAD | US$0,0007677 | 0,00% | 1,35% | US$149.151 | - | 194.294.234 AIPAD |
| 2745 |  Crust Network CRU | US$0,01051 | -11,85% | 12,20% | US$148.633 | US$12.058,15 | 14.138.569 CRU |
| 2746 |  Riser RIS | US$0,0005886 | 0,19% | -0,17% | US$147.154 | US$5.379,43 | 250.000.000 RIS |
| 2747 |  Coldstack CLS | US$0,006239 | -0,41% | -3,98% | US$146.713 | US$9.312,79 | 23.514.168 CLS |
| 2748 |  DinoLFG DINO | US$0,0004683 | 0,00% | -3,53% | US$146.540 | - | 312.948.493 DINO |
| 2749 |  Fruits FRTS | US$0,000006960 | -1,22% | -1,90% | US$146.585 | US$99.808,89 | 21.066.845.547 FRTS |
| 2750 |  DOGGY DOGGY | US$0,00006501 | -2,31% | -1,91% | US$146.312 | - | 2.250.595.564 DOGGY |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.