Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Basis Cash BAC | US$0,002669 | -0,78% | -14,26% | US$145.658 | - | 54.575.145 BAC |
| 2752 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,07 | -0,24% | -15,27% | US$144.832 | US$850.600 | 10.292 RGTIon |
| 2753 |  Cat Own Kimono COK | US$0,0000001500 | -2,02% | -6,92% | US$145.281 | - | 998.607.362.396 COK |
| 2754 |  GoCrypto Token GOC | US$0,0005910 | 0,57% | 1,53% | US$144.956 | - | 245.278.438 GOC |
| 2755 |  STARSHIP STARSHIP | US$0,007651 | 4,46% | 6,67% | US$144.666 | - | 18.908.258 STARSHIP |
| 2756 |  OUTLAW Crypto Games OUTLAW | US$0,0001483 | 6,19% | 12,04% | US$147.618 | US$2.979,75 | 995.399.582 OUTLAW |
| 2757 |  Brokoli Network BRKL | US$0,002695 | 4,28% | 8,34% | US$144.088 | US$1.562,96 | 53.472.622 BRKL |
| 2758 |  The Nation Token NATO | US$0,0000001400 | -2,09% | 2,39% | US$144.032 | - | 1.000.000.000.000 NATO |
| 2759 |  PlayZap PZP | US$0,001291 | 0,88% | 1,50% | US$143.643 | US$203.262 | 111.258.479 PZP |
| 2760 |  LETSTOP STOP | US$0,001884 | 0,33% | -2,47% | US$144.260 | US$46.330,86 | 76.578.132 STOP |
| 2761 |  GameSwift GSWIFT | US$0,0003982 | -0,43% | -0,12% | US$143.661 | - | 360.769.188 GSWIFT |
| 2762 |  XMON XMON | US$95,77 | -4,63% | -7,87% | US$143.169 | US$175,98 | 1.495 XMON |
| 2763 |  Dolos The Bully BULLY | US$0,0001488 | -2,18% | -6,15% | US$142.949 | US$601,61 | 960.552.281 BULLY |
| 2764 |  Zero1 Labs DEAI | US$0,001564 | 1,86% | -1,01% | US$142.682 | US$59.797,22 | 91.221.244 DEAI |
| 2765 |  Geeq GEEQ | US$0,003689 | 4,17% | -19,20% | US$142.106 | - | 38.522.222 GEEQ |
| 2766 |  Degen Spartan AI DEGENAI | US$0,0001421 | -1,60% | -12,13% | US$142.096 | US$346,28 | 999.949.997 DEGENAI |
| 2767 |  Roost Coin ROOST | US$0,0001515 | -1,92% | -1,16% | US$141.990 | - | 937.143.771 ROOST |
| 2768 |  Palio PAL | US$0,0007442 | -1,65% | -1,21% | US$141.392 | US$118.931 | 190.000.000 PAL |
| 2769 |  Strawberry In Bloom BERRY | US$0,0003363 | -1,31% | 2,68% | US$141.462 | US$24.862,49 | 420.683.816 BERRY |
| 2770 |  K9 Finance KNINE | US$0,0000003500 | -1,76% | 1,31% | US$140.742 | US$1.280,02 | 402.272.229.062 KNINE |
| 2771 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,40 | -3,69% | 2,48% | US$140.714 | US$31,33 | 11.345 LIon |
| 2772 |  ORBIT GRIFT | US$0,0001406 | -2,06% | -11,93% | US$140.539 | US$4.976,41 | 999.637.881 GRIFT |
| 2773 |  TiFi Token TIFI | - | -2,36% | -1,18% | US$140.422 | - | 78.437.000.000.000 TIFI |
| 2774 |  Aurigami PLY | US$0,00003398 | 0,00% | 3,02% | US$140.208 | - | 4.126.763.136 PLY |
| 2775 |  Bitcoin Plus XBC | US$0,4723 | 0,20% | 222,20% | US$140.043 | US$15,35 | 296.506 XBC |
| 2776 |  S.C. Corinthians Fan Token SCCP | US$0,01979 | 3,46% | -25,93% | US$138.535 | US$112.207 | 6.999.098 SCCP |
| 2777 |  Kimbo KIMBO | US$0,000001990 | 0,27% | -1,10% | US$138.464 | - | 69.420.000.000 KIMBO |
| 2778 |  Metaverse Face MEFA | US$0,00001455 | 0,00% | 1,57% | US$138.448 | - | 9.515.523.108 MEFA |
| 2779 |  Ispolink ISP | US$0,00001712 | -8,72% | -33,46% | US$138.470 | US$11.991,20 | 8.089.538.042 ISP |
| 2780 |  Xend Finance RWA | US$0,001282 | -0,88% | -17,90% | US$137.192 | US$1.128,43 | 107.033.500 RWA |
| 2781 |  MIBR Fan Token MIBR | US$0,02190 | -4,15% | -5,73% | US$136.984 | - | 6.255.464 MIBR |
| 2782 |  Fly.trade FLY | US$0,008198 | -5,37% | -5,26% | US$135.548 | US$2.521,44 | 16.533.496 FLY |
| 2783 |  Karlsen KLS | US$0,00004545 | 9,81% | -20,93% | US$134.948 | - | 2.969.374.521 KLS |
| 2784 |  holoride RIDE | US$0,0001526 | 3,04% | 7,14% | US$134.304 | US$9,90 | 879.899.580 RIDE |
| 2785 |  KLA Tokenized Stock (Ondo) KLACon | US$2.114,20 | -3,71% | -8,58% | US$134.345 | US$1.051.894 | 64 KLACon |
| 2786 |  xAI tokenized stock (PreStocks) XAI | US$64,69 | -2,10% | -16,82% | US$134.462 | - | 2.079 XAI |
| 2787 |  Heroes of NFT HON | US$0,001375 | -2,20% | -2,20% | US$134.001 | US$2,75 | 97.483.563 HON |
| 2788 |  Large Language Model LLM | US$0,0001349 | -0,02% | -5,60% | US$134.906 | US$16.900,86 | 999.997.360 LLM |
| 2789 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,90 | -1,69% | 8,27% | US$133.469 | US$191,94 | 8.955 BZon |
| 2790 |  Camino Network CAM | US$0,0004096 | 8,20% | -9,81% | US$133.301 | US$529,19 | 325.415.728 CAM |
| 2791 |  Leeds United Fan Token LUFC | US$0,02639 | -4,97% | -4,35% | US$133.272 | - | 5.049.759 LUFC |
| 2792 |  Ta-da TADA | US$0,0001997 | 0,82% | -7,19% | US$132.588 | US$14,08 | 663.807.031 TADA |
| 2793 |  Octokn OTK | US$0,0002698 | -8,26% | -10,84% | US$132.069 | US$16.059,63 | 489.529.439 OTK |
| 2794 |  Dust DUST | US$0,0001318 | 0,38% | -11,60% | US$131.802 | US$25.039,32 | 1.000.000.000 DUST |
| 2795 |  Mode MODE | US$0,00005209 | -7,25% | 5,78% | US$130.214 | US$2.513,42 | 2.500.000.009 MODE |
| 2796 |  BBS Network BBS | US$0,001862 | -1,50% | 0,17% | US$130.193 | US$59,93 | 69.919.324 BBS |
| 2797 |  AgriDex AGRI | US$0,0004579 | 8,30% | 92,52% | US$130.050 | US$51.690,73 | 284.000.000 AGRI |
| 2798 |  HarryPotterObamaPacMan8Inu XRP | US$0,001594 | 0,00% | -12,87% | US$130.032 | - | 81.597.517 XRP |
| 2799 |  Chainge XCHNG | US$0,0002740 | 0,00% | 26,12% | US$129.891 | - | 474.046.128 XCHNG |
| 2800 |  Fleek FLK | US$0,006784 | 0,84% | 7,14% | US$135.682 | US$11.041,24 | 20.000.000 FLK |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.