Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hivello HVLO | US$0,00008499 | -0,30% | -2,88% | US$92.151 | US$51.242,87 | 1.084.253.187 HVLO |
| 2952 |  Ferro FER | US$0,00009856 | 0,06% | -8,44% | US$91.910 | US$2.425,79 | 932.530.341 FER |
| 2953 |  Oggy Inu (BSC) OGGY | - | -1,72% | -3,53% | US$91.383 | - | 108.125.205.623.924.992 OGGY |
| 2954 |  TABOO TOKEN TABOO | US$0,000009340 | -2,25% | -0,78% | US$91.329 | - | 9.782.678.080 TABOO |
| 2955 |  MOSS AI MOSS | US$0,0001004 | -1,46% | -5,64% | US$91.260 | US$29.246,50 | 908.723.727 MOSS |
| 2956 |  Expand XZK | US$0,0001309 | 0,49% | 1,47% | US$90.587 | US$652,97 | 691.952.556 XZK |
| 2957 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,29% | -4,88% | US$90.399 | - | 240.702.953.479.895 BABYGROK |
| 2958 |  Coinye West COINYE | US$0,0001125 | -0,25% | 1,69% | US$90.144 | US$138,02 | 801.244.726 COINYE |
| 2959 |  Memhash MEMHASH | US$0,0001068 | -0,37% | -5,01% | US$90.071 | - | 843.392.248 MEMHASH |
| 2960 |  REVV REVV | US$0,00007546 | -1,01% | -9,50% | US$89.852 | - | 1.190.694.705 REVV |
| 2961 |  BNBXBT BNBXBT | US$0,00008975 | 5,30% | -13,96% | US$89.750 | US$22.213,64 | 1.000.000.000 BNBXBT |
| 2962 |  Hypr HYPR | US$0,0001280 | 0,00% | 1,86% | US$89.630 | - | 700.000.000 HYPR |
| 2963 |  Fragmetric FRAG | US$0,0005962 | -0,12% | -3,75% | US$91.016 | US$24.021,20 | 152.673.221 FRAG |
| 2964 |  Fluminense FC Fan Token FLU | US$0,02551 | 0,47% | -1,94% | US$89.199 | - | 3.496.462 FLU |
| 2965 |  Utopia UTOPIA | US$0,00009726 | -2,83% | -11,67% | US$89.129 | US$143.008 | 916.418.163 UTOPIA |
| 2966 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$171,57 | -3,26% | -20,07% | US$89.102 | US$539.740 | 519 CBRSon |
| 2967 |  HUND HUND | US$0,0002221 | -9,82% | -27,85% | US$88.809 | US$61.372,85 | 399.925.120 HUND |
| 2968 |  Oklo Tokenized Stock (Reality) rOKLO | US$40,94 | -0,88% | -16,12% | US$88.332 | - | 2.157 rOKLO |
| 2969 |  ZERA ZERA | US$0,00009199 | -0,10% | -30,09% | US$88.630 | - | 963.443.634 ZERA |
| 2970 |  HotKeySwap HOTKEY | US$0,0009337 | -0,50% | -0,74% | US$88.411 | - | 94.692.869 HOTKEY |
| 2971 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,53 | 2,91% | 36,52% | US$88.125 | US$874.884 | 15.949 SOXSon |
| 2972 |  Powsche POWSCHE | US$0,0009277 | -0,60% | -7,29% | US$88.176 | - | 95.049.634 POWSCHE |
| 2973 |  Looby By Stephen Bliss LOOBY | US$0,00009244 | -3,68% | -4,89% | US$88.090 | - | 952.947.266 LOOBY |
| 2974 |  Ertha ERTHA | US$0,00004387 | 0,00% | -0,81% | US$87.731 | - | 2.000.000.000 ERTHA |
| 2975 |  Wrapped Dog WDOG | US$0,00008751 | -0,61% | -1,57% | US$87.508 | US$811,94 | 999.998.439 WDOG |
| 2976 |  Carlo CARLO | US$0,00009407 | 0,00% | 3,76% | US$87.193 | - | 926.931.816 CARLO |
| 2977 |  Sharpe AI SAI | US$0,0007783 | -4,20% | -2,57% | US$87.031 | US$69.699,87 | 111.821.649 SAI |
| 2978 |  TON Cat TCAT | US$0,0001422 | 0,34% | 3,63% | US$86.955 | - | 611.462.265 TCAT |
| 2979 |  Koala AI KOKO | US$0,00000001000 | -7,96% | 13,83% | US$86.839 | - | 9.110.383.747.597 KOKO |
| 2980 |  sekoia by Virtuals SEKOIA | US$0,00008802 | -8,46% | -7,35% | US$86.812 | - | 986.227.200 SEKOIA |
| 2981 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,01 | -5,70% | -8,80% | US$86.514 | US$144,70 | 2.983 FIGRon |
| 2982 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,53 | -1,00% | -20,57% | US$85.782 | US$357.371 | 4.894 CIFRon |
| 2983 |  PowerPool CVP | US$0,001891 | 0,00% | 3,78% | US$85.511 | - | 45.222.001 CVP |
| 2984 |  Wen Lambo Financial WLFI | US$85,47 | 0,42% | -15,86% | US$85.470 | - | 1.000 WLFI |
| 2985 |  LokiCoin LOKI | US$0,0008531 | -5,61% | -28,53% | US$85.312 | US$412,21 | 100.000.000 LOKI |
| 2986 |  YAY Network YAY | US$0,0001238 | 0,30% | -0,15% | US$85.169 | - | 687.746.250 YAY |
| 2987 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008507 | 0,17% | 2,55% | US$84.785 | - | 996.682.770 TRUST |
| 2988 |  Alliance Fan Token ALL | US$0,02744 | 2,91% | 2,29% | US$84.418 | - | 3.076.011 ALL |
| 2989 |  Bitune TUNE | US$0,002693 | 0,00% | -10,49% | US$84.303 | US$301,23 | 31.301.449 TUNE |
| 2990 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008395 | -2,30% | -10,92% | US$83.954 | US$16.975,44 | 1.000.000.000 恶俗企鹅 |
| 2991 |  X X | US$0,00000009000 | -4,26% | -0,91% | US$83.939 | - | 938.568.182.354 X |
| 2992 |  Shiryo SHIRYO | - | 0,00% | 5,07% | US$83.883 | - | 981.850.000.000.000.000 SHIRYO |
| 2993 |  Gondola GONDOLA | US$0,0000002100 | -1,38% | -6,29% | US$83.882 | - | 408.528.955.310 GONDOLA |
| 2994 |  Pesto the Baby King Penguin PESTO | US$0,00008354 | -5,63% | -7,44% | US$83.541 | - | 1.000.000.000 PESTO |
| 2995 |  Eliza (ai16zeliza) ELIZA | US$0,00008675 | -0,90% | -5,12% | US$83.367 | - | 961.051.957 ELIZA |
| 2996 |  The First Youtube Cat PAJAMAS | US$0,00008487 | -1,49% | -4,24% | US$83.161 | - | 979.915.057 PAJAMAS |
| 2997 |  Mambo MAMBO | US$0,00000008000 | 12,81% | 24,69% | US$82.972 | - | 1.000.000.000.000 MAMBO |
| 2998 |  Pacu Jalur BOATKID | US$0,00008250 | -5,13% | -15,25% | US$82.495 | US$1.507,95 | 1.000.000.000 BOATKID |
| 2999 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001030 | -0,12% | -1,56% | US$82.374 | - | 79.974.090 VIBE |
| 3000 |  Helmet.insure HELMET | US$0,001903 | -1,27% | -1,55% | US$82.301 | - | 43.246.621 HELMET |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.