Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Spheron Network SPON | US$0,0003407 | -0,59% | 3,84% | US$72.749 | - | 213.504.167 SPON |
| 3052 |  Orion Money ORION | US$0,0007648 | -0,57% | -2,56% | US$72.654 | US$797,22 | 95.000.673 ORION |
| 3053 |  POLKARARE PRARE | US$0,006375 | -6,72% | 8,10% | US$72.567 | US$600,09 | 11.383.253 PRARE |
| 3054 |  Lyra LYRA | US$0,0001249 | -1,88% | 1,79% | US$72.566 | US$0,8000 | 580.900.604 LYRA |
| 3055 |  Tokoin TOKO | US$0,00003861 | -2,72% | -30,19% | US$72.236 | - | 1.870.917.323 TOKO |
| 3056 |  Draggy DRAGGY | - | -4,52% | 8,50% | US$72.186 | - | 404.488.535.474.474 DRAGGY |
| 3057 |  Team Heretics Fan Token TH | US$0,02725 | 10,22% | 2,22% | US$72.025 | - | 2.642.952 TH |
| 3058 |  Reploy RAI | US$0,007125 | 0,01% | -28,28% | US$71.248 | US$57.261,40 | 10.000.000 RAI |
| 3059 |  Ninneko NINO | US$0,001094 | 0,54% | 0,00% | US$71.025 | - | 64.904.273 NINO |
| 3060 |  Magic Square SQR | US$0,0001264 | 0,32% | -1,02% | US$70.984 | US$31.477,95 | 561.788.808 SQR |
| 3061 |  Ben the Dog BENDOG | US$0,00007090 | -1,49% | -4,54% | US$70.888 | - | 999.780.947 BENDOG |
| 3062 |  BONDEX BDXN | US$0,0004439 | -0,68% | -4,32% | US$71.025 | US$102.808 | 160.000.000 BDXN |
| 3063 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,43 | -1,85% | -15,20% | US$70.382 | US$57.780,71 | 6.160 NVTSon |
| 3064 |  Real Sociedad Fan Token RSO | US$0,03433 | -4,27% | 10,79% | US$70.455 | - | 2.052.157 RSO |
| 3065 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,56 | -0,65% | 0,95% | US$70.081 | US$248.402 | 782 NEEon |
| 3066 |  Broak on Base BROAK | US$0,0001132 | -2,81% | -3,90% | US$69.994 | - | 618.540.783 BROAK |
| 3067 |  Skeb Coin SKEB | US$0,00006032 | -16,28% | -0,48% | US$69.583 | US$0,1400 | 1.153.490.031 SKEB |
| 3068 |  DSLA Protocol DSLA | US$0,00001266 | 0,00% | 1,96% | US$69.549 | - | 5.491.802.966 DSLA |
| 3069 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006944 | 2,32% | -1,53% | US$69.434 | - | 999.874.290 LAUNCHCOIN |
| 3070 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3071 |  XERO XERO | US$0,00006907 | 0,00% | -6,85% | US$69.068 | - | 1.000.000.000 XERO |
| 3072 |  Blendr Network BLENDR | US$0,001720 | -5,62% | -11,39% | US$68.901 | - | 40.057.909 BLENDR |
| 3073 |  Decentral Games ICE ICE | US$0,0003035 | 0,00% | -0,60% | US$68.784 | - | 226.662.490 ICE |
| 3074 |  Ondas Tokenized Stock (Reality) rONDS | US$6,46 | -1,66% | -11,27% | US$68.421 | - | 10.598 rONDS |
| 3075 |  ROD.AI RODAI | - | 3,22% | -2,03% | US$68.338 | US$360,68 | 54.799.095.330.128 RODAI |
| 3076 |  BOPPY BOPPY | - | -1,51% | -1,31% | US$68.272 | - | 420.690.000.000.000 BOPPY |
| 3077 |  Sidekick K | US$0,0001246 | 16,86% | 33,63% | US$93.465 | US$1.967,15 | 749.998.657 K |
| 3078 |  GensoKishi Metaverse MV | US$0,0001740 | -0,03% | -5,41% | US$67.702 | - | 389.068.060 MV |
| 3079 |  AIT Protocol AIT | US$0,0002285 | -2,64% | 6,84% | US$67.692 | - | 296.265.670 AIT |
| 3080 |  Global DePIN Chain DEEPSEEK | US$0,00008542 | -5,31% | -3,89% | US$67.485 | US$110,58 | 790.000.000 DEEPSEEK |
| 3081 |  GameGPT DUEL | US$0,000008020 | -7,39% | 8,60% | US$67.276 | - | 8.390.692.732 DUEL |
| 3082 |  XYZVerse XYZ | US$0,00001499 | 21,89% | -14,59% | US$67.056 | - | 4.472.585.189 XYZ |
| 3083 |  Ithaca Protocol ITHACA | US$0,0008393 | -12,11% | -52,10% | US$66.965 | US$24.268,13 | 79.786.095 ITHACA |
| 3084 |  Startup STARTUP | US$0,00006744 | -0,79% | -2,47% | US$66.775 | US$6,71 | 990.108.045 STARTUP |
| 3085 |  PAWS PAWS | US$0,000001250 | 35,56% | -0,47% | US$66.488 | - | 53.050.696.115 PAWS |
| 3086 |  Darwinia Commitment Token KTON | US$1,29 | 0,24% | 3,31% | US$66.444 | US$646,91 | 51.314 KTON |
| 3087 |  Cheems CHEEMS | - | -6,71% | -0,98% | US$66.366 | - | 420.690.000.000.000 CHEEMS |
| 3088 |  Artisse CATHEON | US$0,00006885 | -1,46% | -0,01% | US$66.683 | US$2.184,06 | 968.534.281 CATHEON |
| 3089 |  MAPS MAPS | US$0,001453 | -3,76% | -9,29% | US$66.103 | - | 45.496.728 MAPS |
| 3090 |  BitCone CONE | US$0,0000001200 | -6,50% | 0,82% | US$65.792 | - | 562.112.217.518 CONE |
| 3091 |  Belong LONG | US$0,0009170 | -0,88% | -5,46% | US$65.075 | US$6.267,71 | 70.966.666 LONG |
| 3092 |  Gifto GFT | US$0,00002904 | 2,83% | -15,34% | US$65.004 | - | 2.238.551.373 GFT |
| 3093 |  Hourglass WAIT | US$0,0006620 | -4,09% | 3,36% | US$64.713 | - | 97.751.977 WAIT |
| 3094 |  NeurochainAI NCN | US$0,00006760 | 1,92% | -22,36% | US$63.463 | US$1.860,27 | 938.862.549 NCN |
| 3095 |  DOGWIFHOOD WIF | US$0,00006433 | -3,71% | -5,23% | US$64.258 | - | 998.920.173 WIF |
| 3096 |  Sapo Concho CONCHO | US$0,00006426 | -1,73% | -3,76% | US$64.228 | US$10,54 | 999.495.524 CONCHO |
| 3097 |  Ethernity CLOUD ECLD | US$0,0001395 | 0,63% | 1,33% | US$64.102 | - | 459.467.749 ECLD |
| 3098 |  AgentLayer AGENT | US$0,00006917 | 2,50% | -8,95% | US$63.991 | - | 925.154.277 AGENT |
| 3099 |  Elixir Games ELIX | US$0,0002594 | -3,74% | -6,46% | US$63.801 | - | 245.925.877 ELIX |
| 3100 |  Aster Inu ASTERINU | US$0,00006384 | -0,53% | 14,68% | US$63.205 | - | 989.999.900 ASTERINU |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.