Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Aimonica Brands AIMONICA | US$0,00004543 | -0,37% | -8,31% | US$45.429 | - | 999.989.552 AIMONICA |
| 3202 |  BOTIFY BOTIFY | US$0,00004534 | -1,80% | -7,23% | US$45.319 | - | 999.593.526 BOTIFY |
| 3203 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,31 | -0,84% | 7,72% | US$45.184 | US$1.407,84 | 1.317 FXIon |
| 3204 |  MARS4 MARS4 | US$0,00002050 | 7,98% | -6,56% | US$50.893 | US$878,09 | 2.483.082.772 MARS4 |
| 3205 |  KOBAN KOBAN | US$0,00008972 | 1,04% | 7,10% | US$44.501 | US$638,45 | 496.001.943 KOBAN |
| 3206 |  Centaur CNTR | US$0,000008990 | -0,93% | 1,55% | US$44.319 | - | 4.928.458.333 CNTR |
| 3207 |  Baby BitCoin BABYBTC | US$0,00004429 | 0,00% | -0,63% | US$44.286 | - | 999.989.596 BABYBTC |
| 3208 |  Ambios Network AMBIOS | US$0,0006686 | -1,77% | -5,29% | US$43.723 | - | 65.393.627 AMBIOS |
| 3209 |  MoltID MOLTID | US$0,00004372 | -1,20% | -12,18% | US$43.722 | - | 1.000.000.000 MOLTID |
| 3210 |  Gold GOLD | US$0,002658 | -2,85% | 5,23% | US$43.684 | - | 16.434.584 GOLD |
| 3211 |  flork cto FLORK | US$0,00004649 | 5,02% | -13,06% | US$43.640 | US$36.942,34 | 938.723.170 FLORK |
| 3212 |  Vulpe Finance VULPEFI | US$0,0006430 | 2,31% | 0,17% | US$43.488 | - | 67.629.255 VULPEFI |
| 3213 |  Etherland ELAND | US$0,001121 | -0,74% | -1,19% | US$43.367 | US$1,60 | 38.676.985 ELAND |
| 3214 |  RCADE RCADE | US$0,000005220 | -5,23% | -6,13% | US$43.360 | US$89,00 | 8.299.741.140 RCADE |
| 3215 |  Trumpius Maximus TRUMPIUS | US$0,0009331 | 0,00% | 3,41% | US$43.059 | - | 46.148.663 TRUMPIUS |
| 3216 |  Mint Club V1 MINT | US$0,0000001000 | -4,77% | -7,51% | US$42.981 | - | 414.982.516.640 MINT |
| 3217 |  İstanbul Başakşehir Fan Token IBFK | US$0,02588 | -1,21% | 8,28% | US$42.885 | - | 1.657.326 IBFK |
| 3218 |  FaraLand FARA | US$0,001867 | -2,60% | -0,80% | US$42.818 | - | 22.928.676 FARA |
| 3219 |  Hyperbot BOT | US$0,00006541 | -51,14% | -52,62% | US$42.704 | US$26,95 | 652.907.810 BOT |
| 3220 |  Tensora TORA | US$0,00004246 | -5,00% | -7,36% | US$42.457 | - | 1.000.000.000 TORA |
| 3221 |  Infinity Games ING | US$0,000008340 | 4,47% | -6,77% | US$41.678 | US$1.101,92 | 5.000.000.000 ING |
| 3222 |  Clippy (kevanjatt) CLIPPY | US$0,00004164 | 1,90% | -2,42% | US$41.636 | US$4.916,46 | 999.858.591 CLIPPY |
| 3223 |  OneFinity ONE | US$0,009453 | -0,39% | 5,60% | US$41.323 | US$15,04 | 4.371.636 ONE |
| 3224 |  Mist MIST | US$0,0007361 | -2,59% | -7,12% | US$41.481 | - | 56.357.088 MIST |
| 3225 |  Unstable Tether USDUT | US$0,00004122 | 15,32% | -4,54% | US$41.214 | US$9.022,05 | 999.956.727 USDUT |
| 3226 |  Worlds First Memecoin LOLCOIN | US$0,00004121 | -10,82% | -38,96% | US$41.198 | - | 999.612.858 LOLCOIN |
| 3227 |  QUAIN QUAIN | US$0,00004110 | -1,56% | -6,40% | US$41.104 | - | 999.982.985 QUAIN |
| 3228 |  Based Shiba Inu BSHIB | US$0,000004540 | -3,95% | -1,27% | US$41.026 | US$556,56 | 9.041.391.107 BSHIB |
| 3229 |  Rook ROOK | US$0,06641 | -1,50% | 0,52% | US$41.014 | US$2,42 | 617.636 ROOK |
| 3230 |  Opulous OPUL | US$0,00008169 | -7,17% | -5,57% | US$40.843 | - | 500.000.000 OPUL |
| 3231 |  Wombat Exchange WOM | US$0,0006945 | -0,41% | -0,29% | US$40.648 | - | 58.529.174 WOM |
| 3232 |  Dark Cheems TOTAKEKE | US$0,00004048 | -6,58% | -11,83% | US$40.480 | - | 1.000.000.000 TOTAKEKE |
| 3233 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3234 |  Sentio AI SEN | US$0,0004111 | -26,13% | -20,57% | US$40.287 | - | 98.000.000 SEN |
| 3235 |  Arista Networks Tokenized Stock (Reality) rANET | US$168,22 | 0,68% | -10,20% | US$40.310 | - | 240 rANET |
| 3236 |  IREN Tokenized Stock (Reality) rIREN | US$33,76 | -2,32% | -17,31% | US$40.203 | - | 1.191 rIREN |
| 3237 |  Sakai Vault SAKAI | US$0,01927 | 0,00% | -0,12% | US$40.098 | - | 2.081.027 SAKAI |
| 3238 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,02 | -0,17% | 0,46% | US$39.894 | US$84,00 | 3.065 NIKLon |
| 3239 |  GhibliCZ Ghibli | US$0,00004658 | -2,08% | -4,97% | US$39.858 | - | 855.667.273 Ghibli |
| 3240 |  ROVR Network ROVR | US$0,0001849 | -9,54% | -0,19% | US$39.806 | US$131,13 | 215.292.848 ROVR |
| 3241 |  Bitcoin Base BTC | US$0,001895 | 5,77% | 4,61% | US$39.622 | - | 20.911.183 BTC |
| 3242 |  OX Coin OX | US$0,00001200 | -0,29% | -9,09% | US$39.413 | - | 3.283.541.328 OX |
| 3243 |  Valentine VALENTINE | US$0,00003908 | 17,86% | 34,10% | US$39.079 | - | 1.000.000.000 VALENTINE |
| 3244 |  CoTrader COT | US$0,000001950 | -1,50% | 0,17% | US$39.085 | US$4,59 | 20.000.000.000 COT |
| 3245 |  Duck DAO (DLP Duck Token) DUCK | US$0,001247 | -0,38% | 2,06% | US$39.046 | - | 31.319.195 DUCK |
| 3246 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,65% | -3,57% | US$38.758 | - | 420.690.000.000.000 MYSTERY |
| 3247 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3248 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3249 |  AssetMantle MNTL | US$0,00001665 | -0,33% | -12,58% | US$38.436 | - | 2.308.548.579 MNTL |
| 3250 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,67 | -1,53% | -11,65% | US$38.363 | US$1.218,26 | 5.755 PURRon |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.