Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MAXX AI MXM | US$0,00008061 | -1,36% | -11,99% | US$27.036 | - | 335.393.316 MXM |
| 3352 |  AMC AMC | - | 0,00% | 4,49% | US$26.978 | - | 33.857.107.030.262 AMC |
| 3353 |  Nerve Protocol NRV | US$0,002716 | -8,71% | 0,00% | US$27.161 | US$41.037,73 | 10.000.000 NRV |
| 3354 |  Dark Frontiers DARK | US$0,0001551 | 7,65% | 14,79% | US$26.849 | US$1.826,30 | 173.109.555 DARK |
| 3355 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3356 |  UX Chain UX | US$0,000006690 | -1,45% | -4,63% | US$26.652 | - | 3.984.164.930 UX |
| 3357 |  Brazil National Football Team Fan Token BFT | US$0,0009189 | -15,44% | 12,85% | US$26.440 | US$3.848.559 | 28.772.500 BFT |
| 3358 |  Striker League MBS | US$0,00004216 | 0,19% | -4,77% | US$26.371 | - | 625.437.750 MBS |
| 3359 |  Smart Pocket SP | US$0,00002533 | -6,65% | -11,60% | US$26.356 | US$267,04 | 1.040.615.110 SP |
| 3360 |  2131KOBUSHIDE 21 | US$0,00002614 | -4,06% | -10,27% | US$26.139 | US$5.209,28 | 999.903.042 21 |
| 3361 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$18,48 | 7,59% | -12,02% | US$26.097 | US$144.758 | 1.412 FCELon |
| 3362 |  Baby BABY | US$0,00000003000 | 0,00% | -4,01% | US$26.012 | - | 981.257.019.640 BABY |
| 3363 |  Mettalex MTLX | US$0,02312 | -1,19% | -0,08% | US$25.959 | - | 1.123.003 MTLX |
| 3364 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3365 |  PixelRealm NFTB | US$0,00003728 | -2,74% | -24,87% | US$25.744 | - | 690.567.149 NFTB |
| 3366 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$372,22 | 1,06% | -3,48% | US$25.715 | US$4.874,97 | 69 TLNon |
| 3367 |  UBXS Token UBXS | US$0,0004494 | -1,07% | -0,43% | US$25.687 | - | 57.155.070 UBXS |
| 3368 |  Jarvis Network JRT | US$0,0008861 | -1,50% | 0,68% | US$25.702 | US$4,34 | 29.005.880 JRT |
| 3369 |  PHASMA PHASMA | US$0,000001040 | 1,38% | -7,15% | US$25.630 | US$29,35 | 24.669.800.000 PHASMA |
| 3370 |  HODL (hodl_bnbcto) HODL | US$0,00002563 | -0,70% | -11,86% | US$25.627 | - | 1.000.000.000 HODL |
| 3371 |  Black Mirror Experience MIRROR | US$0,0002661 | -2,79% | -20,31% | US$25.540 | US$2.970,55 | 95.976.750 MIRROR |
| 3372 |  Wet Ass Pussy WAP | US$0,00002550 | 0,00% | -2,93% | US$25.498 | - | 1.000.000.000 WAP |
| 3373 |  Alpha Arena ARENA | US$0,00002573 | 0,00% | -4,52% | US$25.470 | - | 989.922.249 ARENA |
| 3374 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,98 | -4,24% | -7,36% | US$25.377 | US$5.291,74 | 1.694 HSAIon |
| 3375 |  Acid Toad TOAD | - | -2,08% | 4,49% | US$25.329 | - | 420.690.000.000.000 TOAD |
| 3376 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3377 |  LandRocker LRT | US$0,000006140 | 2,02% | 3,73% | US$25.047 | - | 4.077.833.433 LRT |
| 3378 |  Ellipsis EPX | US$0,0000003000 | -3,42% | 3,51% | US$24.977 | - | 82.394.722.990 EPX |
| 3379 |  XCAD Network XCAD | US$0,0001270 | 2,17% | 10,17% | US$24.738 | US$22,50 | 194.817.960 XCAD |
| 3380 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,86 | 0,33% | -0,54% | US$24.593 | US$726.669 | 503 INDAon |
| 3381 |  Monsterra (MSTR) MSTR | US$0,0002474 | -0,85% | -0,63% | US$24.420 | - | 98.700.000 MSTR |
| 3382 |  EquityPay EQPAY | US$0,004261 | 3,96% | -20,54% | US$24.323 | - | 5.708.534 EQPAY |
| 3383 |  Rublix RBLX | US$0,001173 | -1,50% | 0,17% | US$24.327 | US$15,07 | 20.745.871 RBLX |
| 3384 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3385 |  stabble STB | US$0,0003276 | -4,89% | -27,91% | US$24.203 | - | 73.889.865 STB |
| 3386 |  Polly Penguin POLLY | US$0,00002417 | -4,61% | -30,16% | US$24.171 | - | 999.969.554 POLLY |
| 3387 |  Bachi on Base BACHI | US$0,00004097 | -0,23% | 3,99% | US$24.029 | US$2.716,03 | 586.500.000 BACHI |
| 3388 |  RealGOAT RGOAT | - | -0,90% | -0,62% | US$23.981 | - | 21.000.000.000.000 RGOAT |
| 3389 |  Eden EDEN | US$0,001813 | -1,50% | 3,83% | US$23.991 | US$34,46 | 13.232.627 EDEN |
| 3390 |  BurgerCities BURGER | US$0,0005564 | -3,28% | 4,33% | US$23.945 | - | 43.035.832 BURGER |
| 3391 |  The Sharks Fan Token SHARKS | US$0,02636 | -4,34% | -1,45% | US$23.823 | - | 903.881 SHARKS |
| 3392 |  Hyperpigmentation HYPER | US$0,00002389 | -0,12% | -5,96% | US$23.812 | - | 996.646.499 HYPER |
| 3393 |  Reddio RDO | US$0,000008630 | -40,38% | -42,48% | US$23.707 | - | 2.746.463.998 RDO |
| 3394 |  Game of Memes GOME | US$0,00003611 | -2,58% | -4,74% | US$23.511 | - | 651.128.339 GOME |
| 3395 |  StableNaira SNR | US$0,0005198 | -0,04% | -5,04% | US$23.464 | US$113,59 | 45.144.879 SNR |
| 3396 |  April APRIL | US$0,0002781 | -1,56% | -3,46% | US$23.434 | - | 84.265.543 APRIL |
| 3397 |  AIRDROP2049 AIRDROP | US$0,00002000 | 0,07% | -4,76% | US$23.396 | US$24,50 | 1.170.000.000 AIRDROP |
| 3398 |  NOTAI NOTAI | US$0,0000004000 | 0,00% | -11,82% | US$23.371 | - | 59.083.023.979 NOTAI |
| 3399 |  Hokkaidu Inu HOKK | US$0,00002327 | 0,00% | 6,02% | US$23.265 | - | 1.000.000.000 HOKK |
| 3400 |  MOONDOGE MOONDOGE | US$0,00002354 | -0,44% | -2,57% | US$23.204 | - | 985.740.007 MOONDOGE |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.