Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TRAVA.FINANCE TRAVA | US$0,000004280 | 0,00% | -6,21% | US$19.293 | - | 4.509.673.272 TRAVA |
| 3452 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,83 | -11,68% | -11,92% | US$19.221 | US$29,90 | 6.788 DNNon |
| 3453 |  San Chan (sanchan.live) SAN | US$0,00002023 | 2,28% | 4,74% | US$19.059 | - | 941.906.171 SAN |
| 3454 |  Eitherway EITHER | US$0,0001899 | 3,85% | -9,70% | US$18.992 | US$749,12 | 99.999.931 EITHER |
| 3455 |  Cypher CYPR | US$0,0001988 | -26,87% | -40,16% | US$18.849 | US$1.335,44 | 94.833.863 CYPR |
| 3456 |  DexCheck AI DCK | US$0,00002769 | -29,39% | -23,03% | US$18.782 | US$44,71 | 678.215.649 DCK |
| 3457 |  AIntivirus AINTI | US$0,0002038 | -1,41% | -18,51% | US$18.779 | - | 92.144.606 AINTI |
| 3458 |  Boost BOOST | US$0,00003038 | 3,42% | -0,87% | US$18.752 | - | 617.151.505 BOOST |
| 3459 |  Evan EVAN | US$0,00001869 | -3,47% | -3,36% | US$18.686 | - | 999.823.336 EVAN |
| 3460 |  Unite UNITE | US$0,000004450 | 0,00% | 0,53% | US$18.656 | - | 4.190.568.075 UNITE |
| 3461 |  Spike SPIKE | US$0,00001939 | 0,00% | -1,54% | US$18.578 | - | 957.964.983 SPIKE |
| 3462 |  JinPeng JIN | US$0,00002166 | 0,00% | -3,37% | US$18.501 | - | 854.316.386 JIN |
| 3463 |  YETI YETI | US$0,00002305 | 0,08% | -4,43% | US$18.443 | - | 799.965.643 YETI |
| 3464 |  Arqma ARQ | US$0,0006761 | 10,57% | -6,89% | US$18.422 | - | 27.248.645 ARQ |
| 3465 |  MilkyWay MILK | US$0,00004429 | -10,92% | 1,01% | US$18.418 | - | 415.844.394 MILK |
| 3466 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$25,21 | -2,20% | -34,60% | US$18.379 | US$10.135,54 | 729 WYFIon |
| 3467 |  Playbux PBUX | US$0,00004649 | 6,25% | 1,17% | US$18.335 | - | 394.380.620 PBUX |
| 3468 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,66 | 0,00% | 4,45% | US$18.333 | - | 640 DBCon |
| 3469 |  Solzilla SOLZILLA | - | -4,43% | -9,44% | US$18.227 | - | 641.180.240.641.250 SOLZILLA |
| 3470 |  Assisterr AI ASRR | US$0,001244 | -0,33% | -28,55% | US$18.189 | US$4.896,47 | 14.620.000 ASRR |
| 3471 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,95 | -1,02% | 1,81% | US$18.336 | US$240.347 | 799 PINSon |
| 3472 |  Meta Apes PEEL | US$0,0001168 | -0,64% | -0,55% | US$17.915 | - | 153.410.748 PEEL |
| 3473 |  HODL Coin HODL | US$0,00001764 | -2,96% | -4,02% | US$17.632 | - | 999.609.093 HODL |
| 3474 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$537,33 | -0,88% | 1,99% | US$17.787 | US$719.203 | 33 TMOon |
| 3475 |  NDQ666 NDQ | US$0,00001750 | -2,13% | -0,28% | US$17.500 | - | 1.000.000.000 NDQ |
| 3476 |  Wall St. Bull WBULL | US$0,00001743 | -0,89% | -12,49% | US$17.430 | US$24,72 | 1.000.000.000 WBULL |
| 3477 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009154 | 2,34% | 1,63% | US$17.419 | - | 190.293.475 AVAXAI |
| 3478 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$34,31 | -2,32% | -9,60% | US$17.364 | US$289,33 | 506 BOTZon |
| 3479 |  Dexlab XLAB | US$0,00000005000 | -0,78% | 38,45% | US$17.342 | US$101.402 | 351.666.666.667 XLAB |
| 3480 |  BOMO BOMO | US$0,00003454 | -3,29% | 2,56% | US$17.269 | - | 500.000.000 BOMO |
| 3481 |  Lux LUX | US$0,00001711 | -0,05% | -3,42% | US$17.109 | - | 1.000.000.000 LUX |
| 3482 |  FogSwap FOG | US$0,00001692 | -2,99% | 4,89% | US$16.925 | - | 1.000.000.000 FOG |
| 3483 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,20 | 1,08% | -14,50% | US$16.852 | - | 1.187 rRGTI |
| 3484 |  Effect AI (old) EFX | US$0,00006663 | -0,53% | -0,93% | US$16.803 | - | 252.168.527 EFX |
| 3485 |  Catcoin (catcoin.io) CATCOIN | US$0,00001676 | -3,38% | 3,52% | US$16.761 | - | 1.000.000.000 CATCOIN |
| 3486 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,68 | -0,89% | -0,86% | US$16.639 | US$835.498 | 328 USFRon |
| 3487 |  Gourmet Galaxy GUM | US$0,005016 | -1,60% | -1,46% | US$16.614 | - | 3.312.145 GUM |
| 3488 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,20 | -7,58% | -2,35% | US$16.470 | US$25,70 | 3.918 GEMIon |
| 3489 |  Planck PLANCK | US$0,0002151 | -3,46% | -21,21% | US$16.470 | - | 76.556.786 PLANCK |
| 3490 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3491 |  Taker TAKER | US$0,00009639 | -36,09% | -43,57% | US$16.386 | US$243,42 | 170.000.000 TAKER |
| 3492 |  UFOPepe UFO | US$0,00001633 | -2,54% | -11,26% | US$16.326 | - | 999.983.373 UFO |
| 3493 |  SENATE SENATE | US$0,0001108 | -1,36% | 10,66% | US$16.287 | - | 146.973.387 SENATE |
| 3494 |  2016 coin 2016 | US$0,00001620 | -1,12% | -8,52% | US$16.195 | - | 999.415.665 2016 |
| 3495 |  Elderglade ELDE | US$0,00006103 | -31,86% | -10,71% | US$16.135 | - | 264.361.099 ELDE |
| 3496 |  TheForce Trade FOC | US$0,0002009 | -0,28% | -1,20% | US$16.113 | US$46,50 | 80.200.000 FOC |
| 3497 |  Etarn ETAN | US$0,0001904 | -1,14% | 2,23% | US$16.028 | US$62.664,13 | 84.178.362 ETAN |
| 3498 |  UPTOP UPTOP | US$0,00007638 | 0,00% | -0,09% | US$16.040 | - | 210.000.000 UPTOP |
| 3499 |  Dell Tokenized Stock (Reality) rDELL | US$396,29 | 3,19% | -8,96% | US$15.852 | - | 40 rDELL |
| 3500 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,28 | 1,86% | 5,42% | US$15.756 | US$39,74 | 912 PDBCon |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.