Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Baby Shark Meme BABYSHARK | US$0,00001851 | 0,97% | -17,56% | US$15.723 | - | 849.349.306 BABYSHARK |
| 3502 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$90,49 | -2,13% | -4,30% | US$15.713 | US$720.502 | 174 EWJon |
| 3503 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$258,33 | -2,80% | -20,81% | US$15.609 | - | 60 rSIMO |
| 3504 |  JW Token JWT | US$0,01098 | -0,05% | -70,95% | US$15.418 | US$14.935,97 | 1.404.200 JWT |
| 3505 |  XOCIETY XO | US$0,00002050 | -24,15% | -21,20% | US$15.377 | - | 750.000.000 XO |
| 3506 |  Regret REGRET | US$0,00001620 | 4,31% | 6,32% | US$16.196 | US$451,92 | 999.740.270 REGRET |
| 3507 |  Unio Coin UNIO | US$0,00002530 | 0,01% | -0,36% | US$15.099 | - | 596.750.000 UNIO |
| 3508 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$101,50 | 0,26% | 3,12% | US$15.079 | US$20,95 | 149 VNQon |
| 3509 |  The Corgi of PolkaBridge CORGIB | - | -2,06% | -2,70% | US$14.996 | - | 28.970.000.000.000 CORGIB |
| 3510 |  Merck Tokenized Stock (Ondo) MRKon | US$128,47 | -0,57% | 3,46% | US$14.722 | US$697.171 | 115 MRKon |
| 3511 |  Jade Currency JADE | US$0,0002736 | -1,03% | 24,28% | US$14.677 | - | 53.652.398 JADE |
| 3512 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,39 | 0,00% | 0,03% | US$14.629 | - | 285 JAAAon |
| 3513 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001457 | 0,00% | -3,52% | US$14.569 | - | 999.701.520 CATG |
| 3514 |  Corite CO | US$0,0001176 | -0,06% | -2,01% | US$14.372 | - | 122.199.592 CO |
| 3515 |  Caila CA | US$0,00001492 | -1,03% | -3,94% | US$14.370 | - | 962.851.311 CA |
| 3516 |  Baby BNB BABYBNB | US$0,00001435 | -0,77% | -1,75% | US$14.347 | US$2.701,75 | 1.000.000.000 BABYBNB |
| 3517 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$172,93 | -2,55% | -2,41% | US$14.196 | US$740.908 | 82 SCCOon |
| 3518 |  Lynex LYNX | US$0,0004872 | -1,19% | -1,23% | US$14.208 | - | 29.165.560 LYNX |
| 3519 |  Vicor Tokenized Stock (Ondo) VICRon | US$246,47 | 7,77% | -9,83% | US$14.171 | US$3.241,71 | 57 VICRon |
| 3520 |  Dinosol DINO | US$0,00001646 | -0,25% | -7,02% | US$14.285 | - | 868.047.937 DINO |
| 3521 |  Doug The Duck DOUG | US$0,00001417 | 0,00% | -0,51% | US$14.169 | - | 999.960.911 DOUG |
| 3522 |  Life Crypto LIFE | US$0,000005350 | -0,47% | 1,84% | US$14.077 | - | 2.631.194.572 LIFE |
| 3523 |  BitBall BTB | US$0,00002198 | 0,01% | 0,01% | US$14.067 | US$6.964,31 | 639.999.999 BTB |
| 3524 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,55 | 1,27% | 2,34% | US$14.079 | US$509.895 | 968 Fon |
| 3525 |  JoJoWorld JOJO | US$0,0001250 | -3,23% | -12,55% | US$14.004 | - | 112.000.000 JOJO |
| 3526 |  HanChain HAN | US$0,0001667 | -0,29% | 0,58% | US$13.970 | US$590.929 | 83.821.503 HAN |
| 3527 |  Oxygen OXY | US$0,0003416 | -2,63% | -8,01% | US$13.900 | US$6,64 | 40.689.415 OXY |
| 3528 |  GoldenRat RATS | US$0,00000002000 | -3,02% | -2,13% | US$13.888 | - | 624.391.545.786 RATS |
| 3529 |  Golff GOF | US$0,001374 | 0,21% | -0,60% | US$13.734 | - | 9.999.338 GOF |
| 3530 |  Cantina Royale CRT | US$0,00005614 | 2,73% | 12,76% | US$13.651 | US$0,5300 | 243.183.445 CRT |
| 3531 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$232,74 | 0,67% | -2,51% | US$13.602 | US$739.199 | 58 ITAon |
| 3532 |  pSTAKE Finance PSTAKE | US$0,00003095 | -8,51% | -12,88% | US$13.606 | - | 439.651.042 PSTAKE |
| 3533 |  FreedomCoin FREED | US$0,002051 | 0,06% | 0,48% | US$13.542 | - | 6.604.387 FREED |
| 3534 |  Memes AI MemesAI | US$0,00001352 | -2,80% | -90,37% | US$13.524 | - | 999.971.049 MemesAI |
| 3535 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | 2,22% | US$13.325 | - | 420.690.000.000 KOBUSHI |
| 3536 |  Pengycoin PENGY | US$0,00001417 | -5,99% | -12,64% | US$14.104 | - | 995.704.045 PENGY |
| 3537 |  Home Depot Tokenized Stock (Ondo) HDon | US$342,30 | -2,44% | -1,24% | US$13.172 | US$432.296 | 38 HDon |
| 3538 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,38 | -4,20% | -10,13% | US$13.121 | - | 2.995 OPENon |
| 3539 |  Tranchess CHESS | US$0,00006360 | -1,97% | -56,81% | US$13.094 | - | 205.870.085 CHESS |
| 3540 |  Ciena Tokenized Stock (Reality) rCIEN | US$370,65 | -3,14% | -19,81% | US$13.127 | - | 35 rCIEN |
| 3541 |  MBD Financials MBD | US$0,0000005000 | 0,00% | 12,85% | US$13.066 | - | 25.940.635.420 MBD |
| 3542 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$92,18 | 0,08% | 0,17% | US$13.059 | - | 142 CIBRon |
| 3543 |  Spartan Protocol SPARTA | US$0,0001742 | 3,32% | 1,29% | US$13.026 | - | 74.782.756 SPARTA |
| 3544 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3545 |  Synesis One SNS | US$0,00002763 | -32,75% | -34,76% | US$12.607 | - | 456.252.758 SNS |
| 3546 |  fartcoin killer BUTTPLUG | US$0,00001259 | 0,12% | 0,83% | US$12.581 | US$151,61 | 999.312.097 BUTTPLUG |
| 3547 |  Southern Tokenized Stock (Ondo) SOon | US$97,87 | 0,00% | 1,25% | US$12.511 | - | 128 SOon |
| 3548 |  Loser Coin LOWB | US$0,0000002100 | 0,09% | 14,95% | US$12.504 | - | 60.296.840.158 LOWB |
| 3549 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,24 | -1,02% | -5,33% | US$12.428 | US$883.044 | 1.991 SOUNon |
| 3550 |  Crypto-Altcoins.com ALTS | US$0,000009350 | 0,00% | -5,70% | US$12.443 | - | 1.330.240.533 ALTS |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.