Data Historis Harga Kripto 17/07/2026
Daftar harga kripto yang direkam pada tanggal 17/07/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Refinable FINE | US$0,0002162 | -2,13% | 0,09% | US$8.879 | - | 41.059.833 FINE |
| 3602 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,81 | -0,63% | -10,96% | US$8.706 | US$757.301 | 518 CPNGon |
| 3603 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,12 | -3,46% | -10,21% | US$8.824 | US$445.581 | 584 AALon |
| 3604 |  SofaCat SOFAC | US$0,00009244 | -0,84% | -3,16% | US$8.746 | - | 94.613.000 SOFAC |
| 3605 |  Lithium LITH | US$0,000001650 | 0,00% | 37,47% | US$8.660 | - | 5.242.220.240 LITH |
| 3606 |  Aether Games AEG | US$0,00001924 | 2,37% | 5,91% | US$8.561 | - | 444.890.467 AEG |
| 3607 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3608 |  Engines of Fury FURY | US$0,0001771 | 0,00% | -0,25% | US$8.500 | - | 48.002.895 FURY |
| 3609 |  Moonveil MORE | US$0,00002698 | 0,00% | -0,02% | US$8.499 | - | 315.044.500 MORE |
| 3610 |  MeowCat MEOW | US$0,00008369 | 0,44% | -3,28% | US$8.369 | - | 100.000.000 MEOW |
| 3611 |  AIGOV OLIVIA | US$0,000008570 | 0,00% | -0,14% | US$7.960 | - | 928.870.289 OLIVIA |
| 3612 |  UBIX.Network UBX | US$0,0000001700 | -12,79% | -18,36% | US$7.791 | US$29.004,39 | 45.558.153.243 UBX |
| 3613 |  Ancient Kingdom DOM | US$0,000004960 | -1,03% | -7,65% | US$7.858 | - | 1.582.996.910 DOM |
| 3614 |  BNbitcoin BNBTC | US$0,0007329 | -2,63% | -5,51% | US$7.852 | US$30,06 | 10.713.035 BNBTC |
| 3615 |  LSD $LSD | US$0,000007690 | 0,00% | -0,64% | US$7.690 | - | 999.998.882 $LSD |
| 3616 |  Record RECORD | US$0,00001259 | 2,28% | 3,45% | US$7.629 | - | 606.207.731 RECORD |
| 3617 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$524,54 | 0,47% | -3,01% | US$7.534 | US$723.889 | 14 NOCon |
| 3618 |  SolBox SOLBOX | US$0,000007440 | 0,00% | -5,01% | US$7.436 | - | 999.408.982 SOLBOX |
| 3619 |  DORK LORD DLORD | US$0,000007810 | -0,29% | -5,76% | US$7.335 | US$0,3400 | 939.243.932 DLORD |
| 3620 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3621 |  Serenity SERSH | US$0,0001745 | -23,11% | -23,82% | US$7.245 | - | 41.523.348 SERSH |
| 3622 |  Decubate DCB | US$0,00001857 | -8,88% | -28,21% | US$7.056 | US$0,3400 | 380.028.488 DCB |
| 3623 |  Amphenol Tokenized Stock (Ondo) APHon | US$152,62 | -0,10% | -4,10% | US$6.924 | US$397.026 | 45 APHon |
| 3624 |  Boom BOOM | US$0,00002650 | 3,40% | -20,44% | US$6.892 | - | 260.068.776 BOOM |
| 3625 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008250 | 0,00% | -1,04% | US$6.867 | - | 832.799.997 CORGI |
| 3626 |  Virtue Poker VPP | US$0,00006413 | -0,33% | -44,01% | US$6.861 | - | 106.988.748 VPP |
| 3627 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$148,31 | 0,00% | -7,77% | US$6.777 | - | 46 QTUMon |
| 3628 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$42,71 | -0,91% | -8,45% | US$6.659 | - | 156 BAIon |
| 3629 |  SAFEMOON SMOON | US$0,000007010 | -3,67% | -2,44% | US$6.543 | - | 933.262.117 SMOON |
| 3630 |  Kryptomon KMON | US$0,00003441 | -0,96% | -1,30% | US$6.533 | - | 189.843.488 KMON |
| 3631 |  YFDAI.FINANCE YF-DAI | US$1,63 | 3,41% | -34,46% | US$6.497 | - | 3.986 YF-DAI |
| 3632 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$102,02 | -1,18% | -1,49% | US$6.247 | US$155.462 | 61 SCHWon |
| 3633 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,18 | 0,00% | 0,99% | US$6.216 | - | 64 DGRWon |
| 3634 |  Project Plutus PPCOIN | US$0,000006210 | 0,00% | -5,61% | US$6.209 | - | 1.000.000.000 PPCOIN |
| 3635 |  DRIFE $DRF | US$0,000006680 | 1,09% | -4,08% | US$6.167 | - | 923.029.615 $DRF |
| 3636 |  Chainspin SPIN | US$0,000009170 | -1,94% | 6,53% | US$6.093 | - | 664.410.512 SPIN |
| 3637 |  KALM KALM | US$0,0007116 | -1,16% | -2,45% | US$6.084 | - | 8.550.000 KALM |
| 3638 |  88mph MPH | US$0,01300 | -2,29% | 1,60% | US$6.049 | US$13,14 | 465.279 MPH |
| 3639 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$262,84 | -5,54% | -16,67% | US$6.024 | - | 23 ONTOon |
| 3640 |  MOOMOO THE BULL MOOMOO | US$0,000007710 | -1,12% | -5,32% | US$5.994 | - | 777.777.777 MOOMOO |
| 3641 |  Cherry AI AIBOT | US$0,00002688 | 0,00% | -0,13% | US$5.954 | - | 221.500.000 AIBOT |
| 3642 |  Sypool SYP | US$0,00008991 | 0,20% | -1,68% | US$5.877 | - | 65.364.660 SYP |
| 3643 |  REV3AL REV3L | US$0,00001603 | -0,65% | -0,53% | US$5.865 | - | 365.950.750 REV3L |
| 3644 |  CHADETTE CHADETTE | US$0,000006050 | -0,05% | 1,53% | US$5.853 | - | 967.154.364 CHADETTE |
| 3645 |  Choruz AI CHORUZ | US$0,000006200 | 0,00% | -3,29% | US$5.831 | - | 940.000.000 CHORUZ |
| 3646 |  Moniwar MOWA | US$0,0005345 | -3,84% | -2,55% | US$5.779 | - | 10.810.810 MOWA |
| 3647 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,93 | 0,95% | -15,60% | US$5.750 | US$464.639 | 1.465 KEELon |
| 3648 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3649 |  Traxx TRAXX | US$0,0001272 | 0,57% | -0,64% | US$5.703 | US$939,01 | 44.845.574 TRAXX |
| 3650 |  Chainbing CBG | US$0,0001672 | 0,30% | 0,79% | US$5.519 | - | 33.000.000 CBG |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.